[ROOT] dt FactCurrencyRate ALL < SKIP 282 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111007 | 1.000200040008 | 2024-02-07 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2024-02-08 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2024-02-09 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2024-02-10 | 3 | 1.001001001001 |
| 3_20111011 | 1.0007004903432399 | 2024-02-11 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2024-02-12 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2024-02-13 | 3 | 1 |
| 3_20111014 | 1.000200040008 | 2024-02-14 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2024-02-15 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2024-02-16 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2024-02-17 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2024-02-18 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2024-02-19 | 3 | 1.0007004903432399 |
| 3_20111020 | 1.000200040008 | 2024-02-20 | 3 | 1.000200040008 |
| 3_20111021 | 1.000200040008 | 2024-02-21 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2024-02-22 | 3 | 1.0008006405124099 |
| 3_20111023 | 1.000200040008 | 2024-02-23 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2024-02-24 | 3 | 1.0008006405124099 |
| 3_20111025 | 1.0007004903432399 | 2024-02-25 | 3 | 1.00040016006403 |
| 3_20111026 | 1.0007004903432399 | 2024-02-26 | 3 | 1.0007004903432399 |
| 3_20111027 | 1.000200040008 | 2024-02-27 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2024-02-28 | 3 | 1.00030009002701 |
| 3_20111029 | 1.000200040008 | 2024-02-29 | 3 | 0.99930048965724005 |
| 3_20111030 | 1.000200040008 | 2024-03-01 | 3 | 1.001001001001 |
| 3_20111031 | 1.0007004903432399 | 2024-03-02 | 3 | 1.0007004903432399 |
| 3_20111101 | 1.0007004903432399 | 2024-03-03 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2024-03-04 | 3 | 1.00040016006403 |
| 3_20111103 | 1.000200040008 | 2024-03-05 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2024-03-06 | 3 | 0.99980003999200195 |
| 3_20111105 | 1.000200040008 | 2024-03-07 | 3 | 1.00030009002701 |
| 3_20111106 | 1.000200040008 | 2024-03-08 | 3 | 0.99980003999200195 |
| 3_20111107 | 1.0007004903432399 | 2024-03-09 | 3 | 1.0008006405124099 |
| 3_20111108 | 1.0007004903432399 | 2024-03-10 | 3 | 1.000100010001 |
| 3_20111109 | 1.0007004903432399 | 2024-03-11 | 3 | 1.0014019627478501 |
| 3_20111110 | 1.000200040008 | 2024-03-12 | 3 | 1.000100010001 |
| 3_20111111 | 1.000200040008 | 2024-03-13 | 3 | 1.0005002501250599 |
| 3_20111112 | 1.000200040008 | 2024-03-14 | 3 | 1 |
| 3_20111113 | 1 | 2024-03-15 | 3 | 1.0007004903432399 |
| 3_20111114 | 1 | 2024-03-16 | 3 | 0.99990000999899997 |
| 3_20111115 | 1 | 2024-03-17 | 3 | 1.000100010001 |
| 3_20111116 | 1 | 2024-03-18 | 3 | 0.99960015993602602 |
| 3_20111117 | 1.000200040008 | 2024-03-19 | 3 | 1.000200040008 |
| 3_20111118 | 1.000200040008 | 2024-03-20 | 3 | 0.99950024987506203 |
| 3_20111119 | 1.000200040008 | 2024-03-21 | 3 | 1.0008006405124099 |
| 3_20111120 | 1.000200040008 | 2024-03-22 | 3 | 0.99960015993602602 |
| 3_20111121 | 1.00090081072966 | 2024-03-23 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2024-03-24 | 3 | 1.0005002501250599 |
| 3_20111123 | 1.00090081072966 | 2024-03-25 | 3 | 1.0013016921998601 |
| 3_20111124 | 1.000200040008 | 2024-03-26 | 3 | 0.99990000999899997 |
| 3_20111125 | 1.000200040008 | 2024-03-27 | 3 | 1.001001001001 |
| 3_20111126 | 1.000200040008 | 2024-03-28 | 3 | 0.99960015993602602 |
| 3_20111127 | 1.000200040008 | 2024-03-29 | 3 | 1.0012014417300801 |
| 3_20111128 | 1.00090081072966 | 2024-03-30 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2024-03-31 | 3 | 1.00170289492137 |
| 3_20111130 | 1.00090081072966 | 2024-04-01 | 3 | 1.00030009002701 |
| 3_20111201 | 1.00090081072966 | 2024-04-02 | 3 | 1.0015022533800699 |
| 3_20111202 | 1.000200040008 | 2024-04-03 | 3 | 0.999400359784129 |
| 3_20111203 | 1.000200040008 | 2024-04-04 | 3 | 1.00030009002701 |
| 3_20111204 | 1.000200040008 | 2024-04-05 | 3 | 0.99930048965724005 |
| 3_20111205 | 1.0007004903432399 | 2024-04-06 | 3 | 1.001001001001 |
| 3_20111206 | 1.0007004903432399 | 2024-04-07 | 3 | 1.00040016006403 |
| 3_20111207 | 1.0007004903432399 | 2024-04-08 | 3 | 1.0013016921998601 |
| 3_20111208 | 1.000200040008 | 2024-04-09 | 3 | 0.99990000999899997 |
| 3_20111209 | 1.000200040008 | 2024-04-10 | 3 | 1.001001001001 |
| 3_20111210 | 1.000200040008 | 2024-04-11 | 3 | 0.99950024987506203 |
| 3_20111211 | 1.000200040008 | 2024-04-12 | 3 | 1.00030009002701 |
| 3_20111212 | 1.0007004903432399 | 2024-04-13 | 3 | 1.0007004903432399 |
| 3_20111213 | 1.0007004903432399 | 2024-04-14 | 3 | 1.0014019627478501 |
| 3_20111214 | 1.0007004903432399 | 2024-04-15 | 3 | 1.0005002501250599 |
| 3_20111215 | 1.000200040008 | 2024-04-16 | 3 | 1.001001001001 |
| 3_20111216 | 1.000200040008 | 2024-04-17 | 3 | 0.99930048965724005 |
| 3_20111217 | 1.000200040008 | 2024-04-18 | 3 | 1.000200040008 |
| 3_20111218 | 1.000200040008 | 2024-04-19 | 3 | 0.99950024987506203 |
| 3_20111219 | 1.001001001001 | 2024-04-20 | 3 | 1.00170289492137 |
| 3_20111220 | 1.001001001001 | 2024-04-21 | 3 | 1.0005002501250599 |
| 3_20111221 | 1.001001001001 | 2024-04-22 | 3 | 1.0013016921998601 |
| 3_20111222 | 1.001001001001 | 2024-04-23 | 3 | 1.000100010001 |
| 3_20111223 | 1.00030009002701 | 2024-04-24 | 3 | 1.0005002501250599 |
| 3_20111224 | 1.00030009002701 | 2024-04-25 | 3 | 0.99990000999899997 |
| 3_20111225 | 1.00040016006403 | 2024-04-26 | 3 | 1.0012014417300801 |
| 3_20111226 | 1.0008006405124099 | 2024-04-27 | 3 | 1 |
| 3_20111227 | 1.0008006405124099 | 2024-04-28 | 3 | 1.0015022533800699 |
| 3_20111228 | 1.0008006405124099 | 2024-04-29 | 3 | 1.0005002501250599 |
| 3_20111229 | 1.000200040008 | 2024-04-30 | 3 | 1.0005002501250599 |
| 3_20111230 | 1.000200040008 | 2024-05-01 | 3 | 1.000200040008 |
| 3_20111231 | 1.000200040008 | 2024-05-02 | 3 | 1.00090081072966 |
| 3_20120101 | 1.000200040008 | 2024-05-03 | 3 | 1.000100010001 |
| 3_20120102 | 1.0005002501250599 | 2024-05-04 | 3 | 1.001001001001 |
| 3_20120103 | 1.0005002501250599 | 2024-05-05 | 3 | 0.99980003999200195 |
| 3_20120104 | 1.0005002501250599 | 2024-05-06 | 3 | 1.0014019627478501 |
| 3_20120105 | 1.000200040008 | 2024-05-07 | 3 | 0.99980003999200195 |
| 3_20120106 | 1.000200040008 | 2024-05-08 | 3 | 1.0008006405124099 |
| 3_20120107 | 1.00040016006403 | 2024-05-09 | 3 | 0.99960015993602602 |
| 3_20120108 | 1.00090081072966 | 2024-05-10 | 3 | 1.00170289492137 |
| 3_20120109 | 1.00090081072966 | 2024-05-11 | 3 | 1.0005002501250599 |
| 3_20120110 | 1.00090081072966 | 2024-05-12 | 3 | 1.0018032458425199 |
| 3_20120111 | 1.00090081072966 | 2024-05-13 | 3 | 1.0007004903432399 |
| 3_20120112 | 1.000200040008 | 2024-05-14 | 3 | 1.0008006405124099 |
| 3_20120113 | 1.000200040008 | 2024-05-15 | 3 | 1 |
| 3_20120114 | 1.000200040008 | 2024-05-16 | 3 | 1.001001001001 |
| 3_20120115 | 1.000200040008 | 2024-05-17 | 3 | 1 |
| 3_20120116 | 1.0007004903432399 | 2024-05-18 | 3 | 1.0008006405124099 |
| 3_20120117 | 1.0007004903432399 | 2024-05-19 | 3 | 0.99970008997300797 |
| 3_20120118 | 1.0007004903432399 | 2024-05-20 | 3 | 1.0012014417300801 |
| 3_20120119 | 1.000200040008 | 2024-05-21 | 3 | 0.99970008997300797 |
| 3_20120120 | 1.000200040008 | 2024-05-22 | 3 | 1.00040016006403 |
| 3_20120121 | 1.00030009002701 | 2024-05-23 | 3 | 1.000100010001 |
| 3_20120122 | 1.00030009002701 | 2024-05-24 | 3 | 1.0013016921998601 |
| 3_20120123 | 1.00030009002701 | 2024-05-25 | 3 | 1.00030009002701 |
| 3_20120124 | 1.00030009002701 | 2024-05-26 | 3 | 1.0012014417300801 |
| 3_20120125 | 1.00030009002701 | 2024-05-27 | 3 | 0.99960015993602602 |
| 3_20120126 | 1.00030009002701 | 2024-05-28 | 3 | 1.001001001001 |
| 3_20120127 | 1.00030009002701 | 2024-05-29 | 3 | 0.99950024987506203 |
| 3_20120128 | 1.00030009002701 | 2024-05-30 | 3 | 1.0013016921998601 |
| 3_20120129 | 1.00040016006403 | 2024-05-31 | 3 | 0.99960015993602602 |
| 3_20120130 | 1.00110121133247 | 2024-06-01 | 3 | 1.00200400801603 |
| 3_20120131 | 1.00110121133247 | 2024-06-02 | 3 | 1.0008006405124099 |
| 3_20120201 | 1.00110121133247 | 2024-06-03 | 3 | 1.0013016921998601 |
| 3_20120202 | 1.00040016006403 | 2024-06-04 | 3 | 1.00030009002701 |
| 3_20120203 | 1.00030009002701 | 2024-06-05 | 3 | 1.0013016921998601 |
Generated 2026-05-31 23:26:23.022 UTC