[ROOT] dt FactCurrencyRate ALL < SKIP 2825 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120521 | 0.00141091503624852 | 2024-09-22 | 14 | 0.00141111413246326 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-09-23 | 14 | 1.4108951297169901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-09-24 | 14 | 0.00141101437823651 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-09-25 | 14 | 1.4098210105343201E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-09-26 | 14 | 1.4101192128883799E-3 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-09-27 | 14 | 1.4088477611788901E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-09-28 | 14 | 1.4090460758066799E-3 |
| 14_20120528 | 1.4089468122578401E-3 | 2024-09-29 | 14 | 1.4088078667831301E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-09-30 | 14 | 0.00140898651599904 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-10-01 | 14 | 1.4088676099786701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-10-02 | 14 | 0.00140898651599904 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-10-03 | 14 | 0.00140738050037725 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-10-04 | 14 | 1.4069644741470299E-3 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-10-05 | 14 | 0.00140900636870879 |
| 14_20120604 | 0.00140645017741666 | 2024-10-06 | 14 | 0.00140658846034827 |
| 14_20120605 | 0.00140645017741666 | 2024-10-07 | 14 | 1.4063313035284899E-3 |
| 14_20120606 | 0.00140645017741666 | 2024-10-08 | 14 | 1.4065093251568301E-3 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-10-09 | 14 | 1.4046127482652999E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-10-10 | 14 | 1.4058370353708599E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-10-11 | 14 | 0.00140577774653827 |
| 14_20120610 | 0.00140509845595136 | 2024-10-12 | 14 | 0.00140524437199629 |
| 14_20120611 | 0.00140506667041351 | 2024-10-13 | 14 | 0.00140486947427958 |
| 14_20120612 | 0.00140506667041351 | 2024-10-14 | 14 | 0.00140516558541517 |
| 14_20120613 | 0.00140506667041351 | 2024-10-15 | 14 | 0.00140506667041351 |
| 14_20120614 | 0.00140289838806975 | 2024-10-16 | 14 | 1.4029969980073199E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-10-17 | 14 | 0.00140337089689434 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-10-18 | 14 | 1.4036072706856599E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-10-19 | 14 | 1.4024854004776001E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-10-20 | 14 | 1.4022100793945401E-3 |
| 14_20120619 | 0.00140203294777427 | 2024-10-21 | 14 | 0.00140189536253014 |
| 14_20120620 | 0.00140203294777427 | 2024-10-22 | 14 | 0.00140217075663518 |
| 14_20120621 | 0.00140154169586545 | 2024-10-23 | 14 | 0.00140136492944128 |
| 14_20120622 | 0.00140154169586545 | 2024-10-24 | 14 | 0.00140162027303563 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-10-25 | 14 | 1.4008545212579699E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-10-26 | 14 | 0.00140124730627721 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-10-27 | 14 | 1.3994628022087399E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-10-28 | 14 | 1.3997762317715899E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-10-29 | 14 | 0.00139938427092079 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-10-30 | 14 | 0.001399188470687 |
| 14_20120629 | 0.00139909059111577 | 2024-10-31 | 14 | 0.00139899292095592 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-11-01 | 14 | 0.001399188470687 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-11-02 | 14 | 0.00139697972982412 |
| 14_20120702 | 0.00139752637831039 | 2024-11-03 | 14 | 0.00139762403913347 |
| 14_20120703 | 0.00139752637831039 | 2024-11-04 | 14 | 0.00139735081847728 |
| 14_20120704 | 0.00139752637831039 | 2024-11-05 | 14 | 0.00139762403913347 |
| 14_20120705 | 0.00139811254806012 | 2024-11-06 | 14 | 1.3980150144016501E-3 |
| 14_20120706 | 0.00139811254806012 | 2024-11-07 | 14 | 0.00139811254806012 |
| 14_20120707 | 0.00139676119015228 | 2024-11-08 | 14 | 1.3965702190618099E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-11-09 | 14 | 1.3956928917360999E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-11-10 | 14 | 1.3935340022296499E-3 |
| 14_20120710 | 0.00139372822299652 | 2024-11-11 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-11-12 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-11-13 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-11-14 | 14 | 0.00139803455913469 |
| 14_20120714 | 0.00139858203361939 | 2024-11-15 | 14 | 1.3986013986013999E-3 |
| 14_20120715 | 0.00139662873376471 | 2024-11-16 | 14 | 0.0013965312119838 |
| 14_20120716 | 0.00139858203361939 | 2024-11-17 | 14 | 1.3987385336660301E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-11-18 | 14 | 1.3984449292386901E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-11-19 | 14 | 1.3987385336660301E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-11-20 | 14 | 1.3971165470432201E-3 |
Generated 2026-06-01 09:53:49.171 UTC