[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 2855  >   <  TAKE 992  >   

992 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201206200.001402032947774272024-10-21140.00140217075663518
14_201206210.001401541695865452024-10-22140.00140136492944128
14_201206220.001401541695865452024-10-23140.00140162027303563
14_201206231.4010313552218301E-32024-10-24141.4008545212579699E-3
14_201206241.4011293102240399E-32024-10-25140.00140124730627721
14_201206251.3995801259622099E-32024-10-26141.3994628022087399E-3
14_201206261.3995801259622099E-32024-10-27141.3997762317715899E-3
14_201206271.3995801259622099E-32024-10-28140.00139938427092079
14_201206281.3991688936771599E-32024-10-29140.001399188470687
14_201206290.001399090591115772024-10-30140.00139899292095592
14_201206301.3991688936771599E-32024-10-31140.001399188470687
14_201207011.3971573436685699E-32024-11-01140.00139697972982412
14_201207020.001397526378310392024-11-02140.00139762403913347
14_201207030.001397526378310392024-11-03140.00139735081847728
14_201207040.001397526378310392024-11-04140.00139762403913347
14_201207050.001398112548060122024-11-05141.3980150144016501E-3
14_201207060.001398112548060122024-11-06140.00139811254806012
14_201207070.001396761190152282024-11-07141.3965702190618099E-3
14_201207080.001395673412421492024-11-08141.3956928917360999E-3
14_201207090.001393728222996522024-11-09141.3935340022296499E-3
14_201207100.001393728222996522024-11-10141.3938447814451399E-3
14_201207110.001393728222996522024-11-11141.3936701453137999E-3
14_201207121.3933398355858999E-32024-11-12140.00139335924981538
14_201207131.3980931966128701E-32024-11-13140.00139803455913469
14_201207140.001398582033619392024-11-14141.3986013986013999E-3
14_201207150.001396628733764712024-11-15140.0013965312119838
14_201207160.001398582033619392024-11-16141.3987385336660301E-3
14_201207170.001398582033619392024-11-17141.3984449292386901E-3
14_201207180.001398582033619392024-11-18141.3987385336660301E-3
14_201207190.00139713587146352024-11-19141.3971165470432201E-3
14_201207200.001397624039133472024-11-20140.00139781959712323
14_201207210.001397624039133472024-11-21141.3976047012067901E-3
14_201207220.00139713587146352024-11-22140.00139719443357738
14_201207231.3966480446927401E-32024-11-23141.3964920120656901E-3
14_201207241.3966480446927401E-32024-11-24141.3968043072975099E-3
14_201207251.3966480446927401E-32024-11-25141.3964725104386299E-3
14_201207260.001395673412421492024-11-26141.3958684248839199E-3
14_201207270.001395673412421492024-11-27141.3956151725140801E-3
14_201207280.001394700139470012024-11-28140.00139473904432481
14_201207290.00139419476817262024-11-29140.00139401965567714
14_201207300.001394700139470012024-11-30140.00139473904432481
14_201207310.001394700139470012024-12-01140.00139468088236996
14_201208010.001394700139470012024-12-02140.00139483651051518
14_201208021.3972139553729899E-32024-12-03140.00139709702796946
14_201208030.001394214011850822024-12-04140.00139427232927135
14_201208040.001393320421897422024-12-05140.00139314591712816
14_201208050.001393242772553122024-12-06140.0013932621840778
14_201208060.001393320421897422024-12-07140.00139330100874993
14_201208070.001393320421897422024-12-08141.3933982740532899E-3
14_201208080.001393320421897422024-12-09141.3932235556764899E-3
14_201208090.001392272885485562024-12-10141.3924087822563701E-3
14_201208101.3913043478260901E-32024-12-11140.00139128518438494
14_201208110.001391323705373292024-12-12140.00139132370537329
14_201208121.3913043478260901E-32024-12-13141.3911301541372201E-3
14_201208130.001391381781246962024-12-14140.00139144005557968
14_201208140.001390820584144652024-12-15141.3907627485310399E-3
14_201208150.001390820584144652024-12-16141.3909561975374799E-3
14_201208160.001391381781246962024-12-17141.3912271165746799E-3
14_201208170.001390820584144652024-12-18141.3909948937968399E-3
14_201208180.001388888888888892024-12-19140.00138888888888889
14_201208190.001389429222475412024-12-20141.3895452560299701E-3
14_201208200.001387443635102322024-12-21140.00138730889819927
14_201208210.001387443635102322024-12-22140.00138753989177189
14_201208220.001387443635102322024-12-23140.00138736683186044
14_201208230.001389429222475412024-12-24140.00138952594793808
14_201208240.001387925052047192024-12-25140.00138788671902053
14_201208251.3875013875013901E-32024-12-26140.00138769393022675
14_201208261.3855788948622699E-32024-12-27140.00138555969683954
14_201208270.001383489437058152024-12-28140.00138358533726069
14_201208280.001383489437058152024-12-29140.00138345115725689
14_201208290.001383489437058152024-12-30140.00138358533726069
14_201208300.0013837000138372024-12-31141.3836617223821101E-3
14_201208311.3827433628318599E-32025-01-01140.00138285828233237
14_201209010.001382170006910852025-01-02141.3821128884929301E-3
14_201209021.3817498480075199E-32025-01-03141.3819027944700099E-3
14_201209031.3816925734024201E-32025-01-04141.3816545838670599E-3
14_201209041.3816925734024201E-32025-01-05141.3818455071849701E-3
14_201209051.3816925734024201E-32025-01-06140.00138153986433279
14_201209060.001380834023750352025-01-07140.00138083402375035
14_201209071.3807386952019299E-32025-01-08140.00138062450892912
14_201209080.001379310344827592025-01-09141.3794245040968901E-3
14_201209091.3798432498068199E-32025-01-10140.00137965287933556
14_201209101.3788160630416801E-32025-01-11140.00137887290928395
14_201209111.3788160630416801E-32025-01-12141.3787018143715901E-3
14_201209121.3788160630416801E-32025-01-13140.00137883488452258
14_201209130.001376303548702362025-01-14141.3762541115591601E-3
14_201209141.3779419059692401E-32025-01-15140.0013780180490048
14_201209151.3760457948040501E-32025-01-16140.0013759702482209
14_201209160.001374154894739742025-01-17141.3742115461254101E-3
14_201209170.001372683596431022025-01-18141.3726084185643099E-3
14_201209180.001372683596431022025-01-19141.3727966613585199E-3
14_201209190.001372683596431022025-01-20140.00137262725936163
14_201209201.3722691843231999E-32025-01-21141.3723256803304599E-3
14_201209210.001368925393566052025-01-22140.00136885062677617
14_201209221.3652233116249199E-32025-01-23140.00136541139845435
14_201209231.3708019191226899E-32025-01-24140.00137078331630592
14_201209241.3708019191226899E-32025-01-25140.00137085829437811
14_201209251.3708019191226899E-32025-01-26140.00137078331630592
14_201209261.3708019191226899E-32025-01-27141.3709146742706701E-3
14_201209271.3708019191226899E-32025-01-28141.3706703948901399E-3
14_201209280.001370783316305922025-01-29140.00137087708716037
14_201209291.3703323055841001E-32025-01-30140.00137014455025005
14_201209301.3703698628259799E-32025-01-31140.00137046395275517
14_201210011.3703698628259799E-32025-02-01140.0013702198339595
14_201210021.3703698628259799E-32025-02-02141.3705390837315801E-3
14_201210031.3703698628259799E-32025-02-03140.00137029493817161
14_201210041.3693940431359099E-32025-02-04140.0013695442663413
14_201210051.3684570646595999E-32025-02-05141.3684385254308601E-3
14_201210060.001364759188241232025-02-06140.00136475918824123
14_201210071.3628991590912199E-32025-02-07141.3627507614710601E-3
14_201210080.001360544217687072025-02-08141.3607110204937999E-3
14_201210090.001360544217687072025-02-09141.3604333469966201E-3
14_201210100.001360544217687072025-02-10140.00136059975237085
14_201210110.001360544217687072025-02-11140.00136041465438666
14_201210120.001358695652173912025-02-12141.3588435371838701E-3
14_201210131.3550135501355001E-32025-02-13140.00135492193685007
14_201210141.3568521031207599E-32025-02-14141.3569441617477401E-3
14_201210151.3568521031207599E-32025-02-15141.3568521031207599E-3
14_201210161.3568521031207599E-32025-02-16140.00135690733679797
14_201210171.3568521031207599E-32025-02-17140.0013567970580298
14_201210181.3550135501355001E-32025-02-18141.3550502723651001E-3
14_201210191.3513513513513499E-32025-02-19141.3513332727035101E-3
14_201210201.3476909135578901E-32025-02-20140.00134779971696206
14_201210210.001341381623071762025-02-21140.00134136381019219
14_201210221.3377926421404699E-32025-02-22140.00133782843688125
14_201210231.3377926421404699E-32025-02-23140.00133764948232965
14_201210241.3377926421404699E-32025-02-24140.00133788213258412
14_201210251.3404825737265401E-32025-02-25140.00134039291473667
14_201210261.3400335008375199E-32025-02-26140.00134015939051695
14_201210271.3400335008375199E-32025-02-27141.3399259476525799E-3
14_201210281.3440860215053799E-32025-02-28141.3441221538213399E-3
14_201210291.3440860215053799E-32025-03-01141.3440681367277499E-3
14_201210301.3440860215053799E-32025-03-02140.00134414022070782
14_201210311.3440860215053799E-32025-03-03141.3440860215053799E-3
14_201211011.3436345314074599E-32025-03-04140.00134376109862682
14_201211020.001342264042397292025-03-05141.3421017313112299E-3
14_201211031.3431654837632099E-32025-03-06141.3433098267546699E-3
14_201211040.001342191799208112025-03-07141.3421377570193801E-3
14_201211051.3440860215053799E-32025-03-08141.3441221538213399E-3
14_201211061.3440860215053799E-32025-03-09141.3439415116654101E-3
14_201211071.3440860215053799E-32025-03-10140.00134423074312167
14_201211081.3440681367277499E-32025-03-11140.00134388732848638
14_201211091.3440681367277499E-32025-03-12140.00134423074312167
14_201211101.3440860215053799E-32025-03-13140.00134403200731584
14_201211110.001343616658643042025-03-14141.3437428613660501E-3
14_201211120.001343363963375062025-03-15141.3432374709524901E-3
14_201211130.001343363963375062025-03-16141.3434179238819401E-3
14_201211140.001343363963375062025-03-17140.00134327355766002
14_201211151.3436345314074599E-32025-03-18140.00134368869420333
14_201211161.3436345314074599E-32025-03-19141.3434720692156799E-3
14_201211171.3436345314074599E-32025-03-20140.00134367063945286
14_201211181.3440681367277499E-32025-03-21140.00134395957369602
14_201211191.3440860215053799E-32025-03-22140.00134424881292748
14_201211201.3440860215053799E-32025-03-23140.00134403200731584
14_201211211.3440860215053799E-32025-03-24140.00134415828808
14_201211221.3436345314074599E-32025-03-25141.3435986058283401E-3
14_201211230.00134381527162742025-03-26140.00134383333026491
14_201211241.3436345314074599E-32025-03-27141.3435986058283401E-3
14_201211251.3440681367277499E-32025-03-28140.00134423074312167
14_201211261.3435442697836901E-32025-03-29140.00134354445029483
14_201211271.3435442697836901E-32025-03-30141.3436525851875699E-3
14_201211281.3435442697836901E-32025-03-31141.3433998764072099E-3
14_201211291.3440860215053799E-32025-04-01140.00134424881292748
14_201211300.00134381527162742025-04-02140.0013437248051599
14_201212011.3434540202861599E-32025-04-03140.00134354445029483
14_201212021.3440860215053799E-32025-04-04141.3439958798462299E-3
14_201212031.3436345314074599E-32025-04-05141.3436345314074599E-3
14_201212041.3436345314074599E-32025-04-06140.00134361665864304
14_201212051.3436345314074599E-32025-04-07140.00134368869420333
14_201212061.3440860215053799E-32025-04-08140.00134401394333825
14_201212071.3436345314074599E-32025-04-09141.3436525851875699E-3
14_201212081.3431654837632099E-32025-04-10141.3431113631385001E-3
14_201212091.3431833445265301E-32025-04-11140.00134332787180998
14_201212101.3431654837632099E-32025-04-12140.00134303902871417
14_201212111.3431654837632099E-32025-04-13140.00134332787180998
14_201212121.3431654837632099E-32025-04-14140.00134303902871417
14_201212131.3431833445265301E-32025-04-15141.3431833445265301E-3
14_201212140.001342264042397292025-04-16141.3421197439235501E-3
14_201212150.001341813775301742025-04-17141.3419758366514799E-3
14_201212161.3427324605572301E-32025-04-18141.3426244737079901E-3
14_201212170.001342011855601132025-04-19141.3420476963751299E-3
14_201212180.001342011855601132025-04-20140.00134184960549622
14_201212190.001342011855601132025-04-21141.3420476963751299E-3
14_201212201.3422818791946299E-32025-04-22141.3422280099093999E-3
14_201212210.001342246025911522025-04-23140.00134231791457489
14_201212221.3418316001341799E-32025-04-24141.3417237581306799E-3
14_201212231.3422818791946299E-32025-04-25140.00134235395189003
14_201212241.3415617576551899E-32025-04-26141.3414895900407801E-3
14_201212251.3415617576551899E-32025-04-27140.00134161557347358
14_201212261.3415617576551899E-32025-04-28140.00134138162307176
14_201212271.3415437600171401E-32025-04-29141.3417237581306799E-3
14_201212281.3412736734803401E-32025-04-30140.00134121970519991
14_201212290.001340914146764932025-05-01141.3409679106378999E-3
14_201212301.3402849445792199E-32025-05-02141.3401953120236001E-3
14_201212311.3404825737265401E-32025-05-03140.0013405903960104
14_201301011.3404825737265401E-32025-05-04140.00134033883765816
14_201301021.3404825737265401E-32025-05-05141.3405724244252299E-3
14_201301031.3440860215053799E-32025-05-06141.3439415116654101E-3
14_201301041.3404647847166599E-32025-05-07141.3405544533218901E-3
14_201301051.3385089010841901E-32025-05-08141.3383657670662701E-3
14_201301060.001339315789100092025-05-09141.3393694248747701E-3
14_201301071.3384909852632099E-32025-05-10141.3383476759592601E-3
14_201301081.3384909852632099E-32025-05-11140.00133858074834428
14_201301091.3384909852632099E-32025-05-12141.3383476759592601E-3
14_201301101.3391185038189701E-32025-05-13140.00133927991472537
14_201301111.3382402141184301E-32025-05-14141.3381148637799101E-3
14_201301120.001336898395721932025-05-15141.3369698914380401E-3
14_201301131.3362731342286399E-32025-05-16141.3362195675993499E-3
14_201301141.3368090368290899E-32025-05-17141.3368628294514601E-3
14_201301151.3368090368290899E-32025-05-18140.00133664839958409
14_201301161.3368090368290899E-32025-05-19140.00133682708636264
14_201301170.001335987673643332025-05-20141.3358268768367599E-3
14_201301181.3355416068622299E-32025-05-21141.3356662971323199E-3
14_201301191.3334044482372399E-32025-05-22141.3333511113481501E-3
14_201301200.001331983767380222025-05-23140.00133201907451315
14_201301210.001331540369840662025-05-24140.0013313983677056
14_201301220.001331540369840662025-05-25141.3315933846440699E-3
14_201301230.001331540369840662025-05-26141.3315049107898401E-3
14_201301241.3315579227696399E-32025-05-27141.3316465809974001E-3
14_201301251.3306544597749099E-32025-05-28141.3306367535976099E-3
14_201301261.3306544597749099E-32025-05-29141.3308315474683001E-3
14_201301270.001330671989354622025-05-30140.00133051264652271
14_201301281.3284623048820999E-32025-05-31140.00132847995323751
14_201301291.3284623048820999E-32025-06-01140.00132842718604981
14_201301301.3284623048820999E-32025-06-02140.00132847995323751
14_201301310.001326436042769072025-06-03140.00132638326189212
14_201302011.3266998341625201E-32025-06-04140.00132682323092337
14_201302021.3247665099026299E-32025-06-05140.0013246789408768
14_201302030.001321859766805432025-06-06141.3218945392536601E-3
14_201302041.3205678441729899E-32025-06-07141.3205505797943299E-3
14_201302051.3205678441729899E-32025-06-08141.3206901028408201E-3
14_201302061.3205678441729899E-32025-06-09140.00132053314148628
14_201302071.3205678441729899E-32025-06-10141.3206027230828099E-3
14_201302081.3205678441729899E-32025-06-11140.00132044578249617
14_201302091.3205678441729899E-32025-06-12141.3206724864300899E-3
14_201302100.001316205290645112025-06-13141.3161011818588601E-3
14_201302111.3003901170351099E-32025-06-14141.3005424952910599E-3
14_201302121.3003901170351099E-32025-06-15141.3003901170351099E-3
14_201302131.3003901170351099E-32025-06-16141.3005255814032099E-3
14_201302141.3003901170351099E-32025-06-17140.00130022103757639
14_201302151.3003901170351099E-32025-06-18140.00130049158581944
14_201302160.001315564442924242025-06-19141.3153913947095001E-3
14_201302170.001314699656863392025-06-20140.00131475151196424
14_201302180.001314060446780552025-06-21140.00131397428736276
14_201302190.001314060446780552025-06-22141.3141815034472999E-3
14_201302200.001314060446780552025-06-23140.00131397428736276
14_201302211.3110455588331699E-32025-06-24140.00131116606062386
14_201302221.3149072747113499E-32025-06-25140.00131482083133754
14_201302231.3080444735120999E-32025-06-26140.00130807869401423
14_201302240.001311905542800922025-06-27141.3117334557617899E-3
14_201302251.3105989843644199E-32025-06-28140.0013107018808572
14_201302261.3105989843644199E-32025-06-29141.3104957605462101E-3
14_201302271.3105989843644199E-32025-06-30141.3106847016881599E-3
14_201302280.001312318908192662025-07-01141.3122328047965801E-3
14_201303011.3105989843644199E-32025-07-02140.00131073641234929
14_201303021.3088835628962401E-32025-07-03141.3088835628962401E-3
14_201303031.3075999408441799E-32025-07-04141.3077023669412801E-3
14_201303041.3105989843644199E-32025-07-05141.3104957605462101E-3
14_201303051.3105989843644199E-32025-07-06140.00131073641234929
14_201303061.3105989843644199E-32025-07-07141.3104957605462101E-3
14_201303071.3089005235602099E-32025-07-08140.0013089519221959
14_201303081.3089005235602099E-32025-07-09141.3088664313586601E-3
14_201303091.3088835628962401E-32025-07-10141.3090549029407799E-3
14_201303100.001308027535026032025-07-11141.3079762089591399E-3
14_201303111.3075999408441799E-32025-07-12141.3077194680197199E-3
14_201303121.3075999408441799E-32025-07-13141.3074800936155699E-3
14_201303131.3075999408441799E-32025-07-14140.00130763396709993
14_201303140.001307172626132032025-07-15141.3071213671339199E-3
14_201303150.001305909239307872025-07-16140.00130590923930787
14_201303160.001303764136551562025-07-17141.3037471387639401E-3
14_201303170.00130420606455822025-07-18140.00130434232516498
14_201303180.001300897619357362025-07-19141.3008468513002001E-3
14_201303190.001300897619357362025-07-20140.00130089761935736
14_201303201.3046314416177401E-32025-07-21141.3046314416177401E-3
14_201303210.001300813008130082025-07-22141.3008806962313501E-3
14_201303220.001299545159194282025-07-23141.2994440068927701E-3
14_201303231.2932262490270099E-32025-07-24141.2933097088759799E-3
14_201303240.001275494097714842025-07-25141.2754290256270699E-3
14_201303251.2626262626262599E-32025-07-26141.2627699186485699E-3
14_201303261.2626262626262599E-32025-07-27140.00126254671580667
14_201303271.2626262626262599E-32025-07-28141.2627699186485699E-3
14_201303280.001254705144291092025-07-29140.00125462659238775
14_201303290.001254705144291092025-07-30140.00125486275001415
14_201303301.2091898428053199E-32025-07-31140.00120907288291338
14_201303311.2091898428053199E-32025-08-01141.2092775775751599E-3
14_201304011.2091898428053199E-32025-08-02140.00120911688641762
14_201304021.2091898428053199E-32025-08-03140.00120920446438288
14_201304031.2091898428053199E-32025-08-04141.2090875016624999E-3
14_201304041.2091898428053199E-32025-08-05141.2092775775751599E-3
14_201304050.001078748651564192025-08-06141.0787254944580999E-3
14_201304060.001078748651564192025-08-07141.0788184780028899E-3
14_201304070.001029855617332022025-08-08140.00102984501141532
14_201304080.001029855617332022025-08-09140.00102994047253051
14_201304090.001029855617332022025-08-10141.0298344057170601E-3
14_201304100.001029855617332022025-08-11141.0299191513466199E-3
14_201304119.1920213254894799E-42025-08-12149.19142991075122E-4
14_201304129.1920213254894799E-42025-08-13149.1925291580130498E-4
14_201304139.1920213254894799E-42025-08-14149.1912609490896104E-4
14_201304149.1920213254894799E-42025-08-15149.1926981663049197E-4
14_201304159.1920213254894799E-42025-08-16149.1915988786249404E-4
14_201304169.1920213254894799E-42025-08-17149.1926981663049197E-4
14_201304179.1920213254894799E-42025-08-18149.1913454291439199E-4
14_201304189.1920213254894799E-42025-08-19149.1924446561975103E-4
14_201304199.1920213254894799E-42025-08-20149.1912609490896104E-4
14_201304209.1920213254894799E-42025-08-21149.1922756572270295E-4
14_201304219.1920213254894799E-42025-08-22149.1913454291439199E-4
14_201304229.1920213254894799E-42025-08-23149.1923601559355198E-4
14_201304239.1920213254894799E-42025-08-24149.19142991075122E-4
14_201304241.0438413361169099E-32025-08-25141.0439395187376199E-3
14_201304251.0438413361169099E-32025-08-26140.0010437541750167
14_201304261.0695187165775399E-32025-08-27141.0695415944726101E-3
14_201304271.0695187165775399E-32025-08-28140.00106943865165175
14_201304281.0695187165775399E-32025-08-29141.0695530337871801E-3
14_201304291.0695187165775399E-32025-08-30140.00106950739238162
14_201304301.0695187165775399E-32025-08-31140.00106958735319914
14_201305011.0695187165775399E-32025-09-01141.0694616404964101E-3
14_201305021.0695187165775399E-32025-09-02141.0695301554027299E-3
14_201305031.0695187165775399E-32025-09-03141.0695187165775399E-3
14_201305041.0695187165775399E-32025-09-04140.00106962178922268
14_201305051.0695187165775399E-32025-09-05141.0694616404964101E-3
14_201305061.0695187165775399E-32025-09-06141.0695415944726101E-3
14_201305071.0695187165775399E-32025-09-07141.0694157781603901E-3
14_201305081.0695187165775399E-32025-09-08140.00106962178922268
14_201305091.0695187165775399E-32025-09-09141.0694043417816301E-3
14_201305101.1350737797956899E-32025-09-10141.1351253178350899E-3
14_201305111.0845986984815599E-32025-09-11140.0010845045982995
14_201305121.0845986984815599E-32025-09-12141.0847046983658601E-3
14_201305131.0845986984815599E-32025-09-13140.0010845635266275
14_201305141.0845986984815599E-32025-09-14141.0846339902599901E-3
14_201305151.0845986984815599E-32025-09-15141.0845517639746401E-3
14_201305160.00107526881720432025-09-16140.0010753614370442
14_201305170.00110375275938192025-09-17140.00110369197104928
14_201305181.1123470522803099E-32025-09-18140.00111245854562287
14_201305190.001127395715896282025-09-19141.1273450044355399E-3
14_201305200.001127395715896282025-09-20140.00112749753388102
14_201305210.001127395715896282025-09-21141.1273322955112201E-3
14_201305220.001127395715896282025-09-22140.0011274465590331
14_201305231.0881392818280699E-32025-09-23140.00108803272802446
14_201305240.001122334455667792025-09-24141.1224100388353901E-3
14_201305250.001127395715896282025-09-25140.00112730675144013
14_201305261.1750881316098701E-32025-09-26140.00117515717727246
14_201305271.1750881316098701E-32025-09-27140.00117503303899147
14_201305281.1750881316098701E-32025-09-28141.1750881316098701E-3
14_201305291.1750881316098701E-32025-09-29140.00117503303899147
14_201305300.001126126126126132025-09-30140.00112613880786946
14_201305311.1001100110011001E-32025-10-01141.1000859277118099E-3
14_201306010.001168224299065422025-10-02140.00116831997573633
14_201306020.001168224299065422025-10-03140.00116818349452513
14_201306030.001168224299065422025-10-04140.00116825159466343
14_201306040.001168224299065422025-10-05141.1682107882163501E-3
14_201306050.001168224299065422025-10-06141.1682652429407601E-3
14_201306061.1668611435239199E-32025-10-07141.1667386155479601E-3
14_201306070.001170960187353632025-10-08140.0011710013232315
14_201306080.001182033096926712025-10-09141.1819353008616299E-3
14_201306090.001186239620403322025-10-10140.00118635234498557
14_201306100.001186239620403322025-10-11141.1861270579304501E-3
14_201306110.001186239620403322025-10-12141.1863099827985101E-3
14_201306120.001186239620403322025-10-13140.00118623962040332
14_201306130.001184834123222752025-10-14141.1849183591250601E-3
14_201306140.001168224299065422025-10-15140.00116815620210925
14_201306151.1668611435239199E-32025-10-16141.1668747593320801E-3
14_201306160.001141552511415532025-10-17140.00114152657947611
14_201306170.001141552511415532025-10-18140.00114165690264601
14_201306180.001141552511415532025-10-19140.00114146129875467
14_201306190.001141552511415532025-10-20140.00114155251141553
14_201306201.0857763300760001E-32025-10-21141.0856820254483901E-3
14_201306211.0834236186348901E-32025-10-22141.0834470952783401E-3
14_201306220.001066098081023452025-10-23140.00106607546385743
14_201306231.0515247108306999E-32025-10-24141.0515357679891501E-3
14_201306241.0515247108306999E-32025-10-25140.0010514584833195
14_201306251.0515247108306999E-32025-10-26141.0515357679891501E-3
14_201306261.0515247108306999E-32025-10-27141.0515137644728999E-3
14_201306271.0204081632653099E-32025-10-28141.0205019869683901E-3
14_201306280.001014188599931912025-10-29141.0140959334753101E-3
14_201306299.99000999000999E-42025-10-30149.9905090164343897E-4
14_201306309.99000999000999E-42025-10-31149.9899101907073898E-4
14_201307019.99000999000999E-42025-11-01149.9908084562202798E-4
14_201307029.99000999000999E-42025-11-02149.9896108047630491E-4
14_201307039.99000999000999E-42025-11-03149.9904092071611303E-4
14_201307049.99000999000999E-42025-11-04149.9893114367626597E-4
14_201307059.99000999000999E-42025-11-05149.9905090164343897E-4
14_201307069.99000999000999E-42025-11-06149.9892116514164694E-4
14_201307079.99000999000999E-42025-11-07149.9907096391065996E-4
14_201307089.99000999000999E-42025-11-08149.98951101343589E-4
14_201307099.99000999000999E-42025-11-09149.9901097913066093E-4
14_201307109.99000999000999E-42025-11-10149.9897105980839692E-4
14_201307119.69932104752667E-42025-11-11149.6998855413506105E-4
14_201307129.3370681605975695E-42025-11-12149.3362844706126001E-4
14_201307138.9047195013357099E-42025-11-13148.90487809221892E-4
14_201307148.6880973066898399E-42025-11-14148.6877953850430904E-4
14_201307159.1324200913241995E-42025-11-15149.13250349318259E-4
14_201307169.1324200913241995E-42025-11-16149.1318371548702003E-4
14_201307179.1324200913241995E-42025-11-17149.1332541784637901E-4
14_201307189.1659028414298801E-42025-11-18149.1656508070355499E-4
14_201307199.1659028414298801E-42025-11-19149.16640695180303E-4
14_201307209.1240875912408799E-42025-11-20149.12367136535742E-4
14_201307218.5397096498718999E-42025-11-21148.54036604008848E-4
14_201307228.7260034904013996E-42025-11-22140.00087259273479289
14_201307238.7260034904013996E-42025-11-23148.7266126780229005E-4
14_201307248.7260034904013996E-42025-11-24148.7258512067852202E-4
14_201307258.6058519793459599E-42025-11-25148.6064445056458297E-4
14_201307268.6880973066898399E-42025-11-26148.6874187672048898E-4
14_201307278.5034013605442195E-42025-11-27148.5034736689937795E-4
14_201307288.3682008368200799E-42025-11-28148.3681308106208299E-4
14_201307298.3682008368200799E-42025-11-29148.3685509853968798E-4
14_201307308.3682008368200799E-42025-11-30148.3679907617382001E-4
14_201307318.3682008368200799E-42025-12-01148.3685509853968798E-4
14_201308018.2169268693508602E-42025-12-02148.2166568066784995E-4
14_201308028.1900081900081905E-42025-12-03148.1904777505671905E-4
14_201308037.7459333849728897E-42025-12-04147.7455740047382797E-4
14_201308047.6863360004919296E-42025-12-05147.6868677551271403E-4
14_201308057.7760497667185102E-42025-12-06147.7759893002387205E-4
14_201308067.7760497667185102E-42025-12-07147.7760497667185102E-4
14_201308077.7760497667185102E-42025-12-08147.7759288346993004E-4
14_201308087.7760497667185102E-42025-12-09147.7764730584090904E-4
14_201308097.6277650648360002E-42025-12-10147.6274165657877295E-4
14_201308107.5700227100681302E-42025-12-11147.5701373222910305E-4
14_201308117.3964497041420095E-42025-12-12147.3959579167036198E-4
14_201308127.2411296162201298E-42025-12-13147.2411820505579303E-4
14_201308137.2411296162201298E-42025-12-14147.2406058388679905E-4
14_201308147.2411296162201298E-42025-12-15147.2412869215116905E-4
14_201308157.2411296162201298E-42025-12-16147.2410247498225905E-4
14_201308167.5400565504241297E-42025-12-17147.5404545385995901E-4
14_201308177.8988941548183297E-42025-12-18147.8987069816671002E-4
14_201308187.71604938271605E-42025-12-19147.7164661671540896E-4
14_201308197.71604938271605E-42025-12-20147.7159303097174405E-4
14_201308207.71604938271605E-42025-12-21147.7162279991049203E-4
14_201308217.71604938271605E-42025-12-22147.7157517071100603E-4
14_201308227.4019245003701002E-42025-12-23147.4021436608041695E-4
14_201308237.4019245003701002E-42025-12-24147.4014319846518002E-4
14_201308247.7760497667185102E-42025-12-25147.7761707024992597E-4
14_201308257.6569678407350703E-42025-12-26147.6565580448642102E-4
14_201308267.77000777000777E-42025-12-27147.77000777000777E-4
14_201308277.77000777000777E-42025-12-28147.7698870258426404E-4
14_201308287.77000777000777E-42025-12-29147.7704304041400802E-4
14_201308297.6863950807071495E-42025-12-30147.6863360004919296E-4
14_201308307.5987841945288797E-42025-12-31147.5991884066781699E-4
14_201308317.5987841945288797E-42026-01-01147.5986109739139705E-4
14_201309017.6335877862595397E-42026-01-02147.6337043313638405E-4
14_201309027.9872204472843404E-42026-01-03147.9867745403032204E-4
14_201309037.9872204472843404E-42026-01-04147.98766704208702E-4
14_201309047.9872204472843404E-42026-01-05147.9866469652059297E-4
14_201309057.9872204472843404E-42026-01-06147.9876032397718701E-4
14_201309067.5815011372251705E-42026-01-07147.5812137523217503E-4
14_201309077.5815011372251705E-42026-01-08147.5815586168204499E-4
14_201309087.5700227100681302E-42026-01-09140.00075699654052581
14_201309097.5700227100681302E-42026-01-10147.5700800157457704E-4
14_201309107.5700227100681302E-42026-01-11147.5700227100681302E-4
14_201309117.5700227100681302E-42026-01-12147.5702519379844998E-4
14_201309127.5131480090157802E-42026-01-13147.5131480090157802E-4
14_201309137.4571215510812799E-42026-01-14147.4571771601577902E-4
14_201309147.3855243722304299E-42026-01-15147.3850885756446098E-4
14_201309157.4074074074074103E-42026-01-16147.4076817659913304E-4
14_201309167.4074074074074103E-42026-01-17147.4071330691455903E-4
14_201309177.4074074074074103E-42026-01-18147.4076817659913304E-4
14_201309187.4074074074074103E-42026-01-19147.4072976696641505E-4
14_201309197.4404761904761901E-42026-01-20147.4406976398107099E-4
14_201309207.4183976261127599E-42026-01-21147.4183976261127599E-4
14_201309217.3909830007391005E-42026-01-22147.3909830007391005E-4
14_201309227.3746312684365802E-42026-01-23147.3741967564005596E-4
14_201309237.3313782991202303E-42026-01-24147.3316470545107995E-4
14_201309247.3313782991202303E-42026-01-25147.3312708024809005E-4
14_201309257.3313782991202303E-42026-01-26147.3318620730106795E-4
14_201309267.2939460247994198E-42026-01-27147.2939460247994198E-4
14_201309277.4294205052006005E-42026-01-28147.4299173050203996E-4
14_201309287.2674418604651205E-42026-01-29147.26696707824104E-4
14_201309297.3152889539136799E-42026-01-30147.3153959823845304E-4
14_201309307.2621641249092197E-42026-01-31147.26200591127281E-4
14_201310017.2621641249092197E-42026-02-01147.2626388071841996E-4
14_201310027.2621641249092197E-42026-02-02147.2617954978175005E-4
14_201310037.2621641249092197E-42026-02-03147.2622168643199998E-4
14_201310047.1839080459770103E-42026-02-04147.1834441152112403E-4
14_201310057.1022727272727296E-42026-02-05147.1026258407733296E-4
14_201310067.1275837491090502E-42026-02-06147.1271270643456298E-4
14_201310077.1275837491090502E-42026-02-07147.1280410004918404E-4
14_201310087.1275837491090502E-42026-02-08147.1273297459106995E-4
14_201310097.1275837491090502E-42026-02-09147.1280410004918404E-4
14_201310107.1890726096333598E-42026-02-10147.18902092723992E-4
14_201310117.0921985815602798E-42026-02-11147.0922991815486705E-4
14_201310127.1174377224199304E-42026-02-12147.1173364080226605E-4
14_201310137.0521861777150905E-42026-02-13147.0525840668020801E-4
14_201310147.0521861777150905E-42026-02-14147.0519872500070496E-4
14_201310157.0521861777150905E-42026-02-15147.0526338060948905E-4
14_201310167.0521861777150905E-42026-02-16147.0518385588749896E-4
14_201310177.0521861777150905E-42026-02-17147.0523353808613705E-4
14_201310186.9832402234636895E-42026-02-18146.9830939295964501E-4
14_201310190.000692041522491352026-02-19146.9207025897269098E-4
14_201310206.9396252602359502E-42026-02-20146.9395289447752304E-4
14_201310216.8399452804377597E-42026-02-21146.8401792126953698E-4
14_201310226.8399452804377597E-42026-02-22146.8398984959063198E-4
14_201310236.8399452804377597E-42026-02-23146.8401792126953698E-4
14_201310246.8446269678302499E-42026-02-24146.84429950955803E-4
14_201310256.6666666666666697E-42026-02-25146.6668888962965404E-4
14_201310266.6979236436704598E-42026-02-26146.6978339205101098E-4
14_201310276.8823124569855501E-42026-02-27146.8827387794150995E-4
14_201310286.8823124569855501E-42026-02-28146.8821703612451199E-4
14_201310296.8823124569855501E-42026-03-01146.8827387794150995E-4
14_201310306.8823124569855501E-42026-03-02146.8820756340112201E-4
14_201310316.9589422407793998E-42026-03-03146.9593781099720905E-4
14_201311010.000682593856655292026-03-04146.8257056073171602E-4
14_201311026.8799449604403195E-42026-03-05146.8801816367952098E-4
14_201311036.8027210884353704E-42026-03-06146.8024439004152196E-4
14_201311046.8027210884353704E-42026-03-07146.8029987618542303E-4
14_201311056.8027210884353704E-42026-03-08146.8024897112343096E-4
14_201311066.8027210884353704E-42026-03-09146.8031376070643804E-4
14_201311076.89179875947622E-42026-03-10146.8915612832087098E-4
14_201311086.8399452804377597E-42026-03-11146.8400388514206802E-4
14_201311096.8352699931647305E-42026-03-12146.83508311461067E-4
14_201311106.7980965329707699E-42026-03-13146.7982813944634797E-4
14_201311116.7980965329707699E-42026-03-14146.7979578934488098E-4
14_201311126.7980965329707699E-42026-03-15146.7983276114075904E-4
14_201311136.7980965329707699E-42026-03-16146.7979578934488098E-4
14_201311146.8027210884353704E-42026-03-17146.8030450429612305E-4
14_201311156.7888662593346897E-42026-03-18146.7884519471622196E-4
14_201311166.7294751009421298E-42026-03-19146.7298826981445703E-4
14_201311176.6733400066733403E-42026-03-20146.67298420324469E-4
14_201311186.7159167226326397E-42026-03-21146.7160971416290599E-4
14_201311196.7159167226326397E-42026-03-22146.7157814147465105E-4
14_201311206.7159167226326397E-42026-03-23146.7162324622379796E-4
14_201311216.6755674232309701E-42026-03-24146.6751222665457802E-4
14_201311226.6979236436704598E-42026-03-25146.6981928275751195E-4
14_201311236.6979236436704598E-42026-03-26146.6977890598313497E-4
14_201311246.7590402162892897E-42026-03-27146.7594514029241403E-4
14_201311256.7590402162892897E-42026-03-28146.7585838577036898E-4
14_201311266.7590402162892897E-42026-03-29146.7592229597285497E-4
14_201311276.7590402162892897E-42026-03-30146.7589488482751195E-4
14_201311286.7590402162892897E-42026-03-31146.7591772729423401E-4
14_201311296.9954529555788696E-42026-04-01146.9954529555788696E-4
14_201311306.9954529555788696E-42026-04-02146.9956487065045501E-4
14_201312017.0921985815602798E-42026-04-03147.0919973901449596E-4
14_201312027.0497003877335201E-42026-04-04147.05014770059433E-4
14_201312037.0497003877335201E-42026-04-05147.0495016002368601E-4
14_201312047.0472163495419301E-42026-04-06147.0477130171259401E-4
14_201312057.0101647388713596E-42026-04-07147.01004188500026E-4
14_201312067.0771408351026199E-42026-04-08147.0775089857823498E-4
14_201312076.9759330310428997E-42026-04-09146.9755466631286705E-4
14_201312086.9832402234636895E-42026-04-10146.9835825750675805E-4
14_201312096.9832402234636895E-42026-04-11146.9832372975262697E-4
14_201312106.9832402234636895E-42026-04-12146.9834665033839097E-4
14_201312116.9832402234636895E-42026-04-13140.00069829383771749
14_201312127.2150072150072204E-42026-04-14147.2153216489376595E-4
14_201312137.2463768115941997E-42026-04-15147.2463715606003196E-4
14_201312147.1428571428571396E-42026-04-16147.1432296112582995E-4
14_201312156.9979006298110595E-42026-04-17146.9977135670690996E-4
14_201312166.9979006298110595E-42026-04-18146.9981273710967697E-4
14_201312176.9979006298110595E-42026-04-19146.9978653711471901E-4
14_201312186.9979006298110595E-42026-04-20146.9979686996255602E-4
14_201312197.0077084793272596E-42026-04-21147.0074786615267296E-4
14_201312207.1761750986724102E-42026-04-22147.1766592077255296E-4
14_201312217.2753728628592205E-42026-04-23147.2752992894433398E-4
14_201312227.1787508973438603E-42026-04-24147.1792374156583205E-4
14_201312237.1787508973438603E-42026-04-25147.1785684699757104E-4
14_201312247.1787508973438603E-42026-04-26147.1789178728923805E-4
14_201312257.1787508973438603E-42026-04-27147.1787302836172795E-4
14_201312267.3421439060205598E-42026-04-28147.3424846145577405E-4
14_201312277.3855243722304299E-42026-04-29147.3851289351197999E-4
14_201312287.3855243722304299E-42026-04-30147.3858118406824305E-4
14_201312297.3421439060205598E-42026-05-01147.3419811102573204E-4
14_201312307.3855243722304299E-42026-05-02147.3858118406824305E-4
14_201312317.3855243722304299E-42026-05-03147.3851289351197999E-4
14_201401017.3421439060205598E-42026-05-04147.3424846145577405E-4
14_201401027.1787508973438603E-42026-05-05147.1787302836172795E-4
14_201401037.1787508973438603E-42026-05-06147.1789178728923805E-4
14_201401047.1787508973438603E-42026-05-07147.1785684699757104E-4
14_201401057.1787508973438603E-42026-05-08147.1792374156583205E-4
14_201401067.2753728628592205E-42026-05-09147.2752992894433398E-4
14_201401077.1761750986724102E-42026-05-10147.1766592077255296E-4
14_201401087.0077084793272596E-42026-05-11147.0074786615267296E-4
14_201401096.9979006298110595E-42026-05-12146.9979686996255602E-4
14_201401106.9979006298110595E-42026-05-13146.9978653711471901E-4
14_201401116.9979006298110595E-42026-05-14146.9981273710967697E-4
14_201401126.9979006298110595E-42026-05-15146.9977135670690996E-4
14_201401137.1428571428571396E-42026-05-16147.1432296112582995E-4
14_201401147.2463768115941997E-42026-05-17147.2463715606003196E-4
14_201401157.2150072150072204E-42026-05-18147.2153216489376595E-4
14_201401166.9832402234636895E-42026-05-19140.00069829383771749
14_201401176.9832402234636895E-42026-05-20146.9834665033839097E-4
14_201401186.9832402234636895E-42026-05-21146.9832372975262697E-4
14_201401196.9832402234636895E-42026-05-22146.9835825750675805E-4
14_201401206.9759330310428997E-42026-05-23146.9755466631286705E-4
14_201401217.0771408351026199E-42026-05-24147.0775089857823498E-4
14_201401227.0101647388713596E-42026-05-25147.01004188500026E-4
14_201401237.0472163495419301E-42026-05-26147.0477130171259401E-4
14_201401247.0497003877335201E-42026-05-27147.0495016002368601E-4
14_201401257.0497003877335201E-42026-05-28147.05014770059433E-4
14_201401267.0921985815602798E-42026-05-29147.0919973901449596E-4
14_201401276.9954529555788696E-42026-05-30146.9956487065045501E-4
14_201401286.9954529555788696E-42026-05-31146.9954529555788696E-4
14_201401296.7590402162892897E-42026-06-01146.7591772729423401E-4
14_201401306.7590402162892897E-42026-06-02146.7589488482751195E-4
14_201401316.7590402162892897E-42026-06-03146.7592229597285497E-4
14_201402016.7590402162892897E-42026-06-04146.7585838577036898E-4
14_201402026.7590402162892897E-42026-06-05146.7594514029241403E-4
14_201402036.6979236436704598E-42026-06-06146.6977890598313497E-4
14_201402046.6979236436704598E-42026-06-07146.6981928275751195E-4
14_201402056.6755674232309701E-42026-06-08146.6751222665457802E-4
14_201402066.7159167226326397E-42026-06-09146.7162324622379796E-4
14_201402076.7159167226326397E-42026-06-10146.7157814147465105E-4
14_201402086.7159167226326397E-42026-06-11146.7160971416290599E-4
14_201402096.6733400066733403E-42026-06-12146.67298420324469E-4
14_201402106.7294751009421298E-42026-06-13146.7298826981445703E-4
14_201402116.7888662593346897E-42026-06-14146.7884519471622196E-4
14_201402126.8027210884353704E-42026-06-15146.8030450429612305E-4
14_201402136.7980965329707699E-42026-06-16146.7979578934488098E-4
14_201402146.7980965329707699E-42026-06-17146.7983276114075904E-4
14_201402156.7980965329707699E-42026-06-18146.7979578934488098E-4
14_201402166.7980965329707699E-42026-06-19146.7982813944634797E-4
14_201402176.8352699931647305E-42026-06-20146.83508311461067E-4
14_201402186.8399452804377597E-42026-06-21146.8400388514206802E-4
14_201402196.89179875947622E-42026-06-22146.8915612832087098E-4
14_201402206.8027210884353704E-42026-06-23146.8031376070643804E-4
14_201402216.8027210884353704E-42026-06-24146.8024897112343096E-4
14_201402226.8027210884353704E-42026-06-25146.8029987618542303E-4
14_201402236.8027210884353704E-42026-06-26146.8024439004152196E-4
14_201402246.8799449604403195E-42026-06-27146.8801816367952098E-4
14_201402250.000682593856655292026-06-28146.8257056073171602E-4
14_201402266.9589422407793998E-42026-06-29146.9593781099720905E-4
14_201402276.8823124569855501E-42026-06-30146.8820756340112201E-4
14_201402286.8823124569855501E-42026-07-01146.8827387794150995E-4
16_201012290.516022498580937962023-05-01160.51495957567330997
16_201012300.517089818501473952023-05-02160.51733057423693696
16_201012310.516555607211116042023-05-03160.51440329218106995
16_201101010.518268981601450962023-05-04160.51948051948051899
16_201101020.517625135876597972023-05-05160.516262261228704
16_201101030.517330574236936962023-05-06160.51948051948051899
16_201101040.517330574236936962023-05-07160.51602249858093796
16_201101050.517330574236936962023-05-08160.52002080083203295
16_201101060.517330574236936962023-05-09160.51708981850147395
16_201101070.518403317781234052023-05-10160.52086046148236897
16_201101080.518161562775273032023-05-11160.51786639047125804
16_201101090.519076044640540022023-05-12160.52031843488214802
16_201101100.519777535214927982023-05-13160.51894135962636201
16_201101110.519777535214927982023-05-14160.52140361854111295
16_201101120.519777535214927982023-05-15160.51948051948051899
16_201101130.519777535214927982023-05-16160.52249333820993804
16_201101140.519777535214927982023-05-17160.51733057423693696
16_201101150.519777535214927982023-05-18160.52031843488214802
16_201101160.519777535214927982023-05-19160.51733057423693696
16_201101170.519777535214927982023-05-20160.52140361854111295
16_201101180.519777535214927982023-05-21160.51869910265055197
16_201101190.519777535214927982023-05-22160.52140361854111295
16_201101200.519777535214927982023-05-23160.51894135962636201
16_201101210.535905680600214042023-05-24160.53619302949061698
16_201101220.535331905781584962023-05-25160.53475935828876997
16_201101230.535905680600214042023-05-26160.53734551316496504
16_201101240.536480686695279042023-05-27160.53504547886570397
16_201101250.536480686695279042023-05-28160.53879310344827602
16_201101260.538502961766289982023-05-29160.53763440860215095
16_201101270.541125541125541012023-05-30160.543183052688756
16_201101280.539956803455724052023-05-31160.538213132400431
16_201101290.542740841248304022023-06-01160.54436581382689198
16_201101300.550388023556606992023-06-02160.54884742041712398
16_201101310.552211607487989032023-06-03160.55432372505543204
16_201102010.552211607487989032023-06-04160.54945054945055005
16_201102020.552211607487989032023-06-05160.555277916597257
16_201102030.547345374931581972023-06-06160.54555373704309895
16_201102040.549148819330038012023-06-07160.55005500550054998
16_201102050.546448087431694042023-06-08160.54555373704309895
16_201102060.545553737043098952023-06-09160.54644808743169404
16_201102070.545851528384279972023-06-10160.54347826086956497
16_201102080.545851528384279972023-06-11160.54794520547945202
16_201102090.546896363139184992023-06-12160.54555373704309895
16_201102100.546896363139184992023-06-13160.54914881933003801
16_201102110.546448087431694042023-06-14160.54436581382689198
16_201102120.552486187845304012023-06-15160.55248618784530401
16_201102130.552486187845304012023-06-16160.55099454515400303
16_201102140.553434058331950032023-06-17160.55404731564075604
16_201102150.553434058331950032023-06-18160.553097345132743
16_201102160.553434058331950032023-06-19160.55651399632700804
16_201102170.550994545154003032023-06-20160.55038802355660699
16_201102180.540540540540541012023-06-21160.54054054054054101
16_201102190.539956803455724052023-06-22160.53879310344827602
16_201102200.542888165038001972023-06-23160.54585152838427997
16_201102210.546746856205576952023-06-24160.54466230936819204
16_201102220.546746856205576952023-06-25160.54914881933003801
16_201102230.546746856205576952023-06-26160.54674685620557695
16_201102240.550994545154003032023-06-27160.55282215711205696
16_201102250.548546352166757962023-06-28160.54794520547945202
16_201102260.546746856205576952023-06-29160.54914881933003801
16_201102270.551602404986486052023-06-30160.55099454515400303
16_201102280.554047315640756042023-07-01160.55555555555555602
16_201103010.554047315640756042023-07-02160.551267916207277
16_201103020.554047315640756042023-07-03160.55404731564075604
16_201103030.557413600891861982023-07-04160.55555555555555602
16_201103040.557755591499805032023-07-05160.55928411633109598
16_201103050.558035714285713972023-07-06160.55617352614015603
16_201103060.560538116591927982023-07-07160.56214514587666498
16_201103070.564047605617914012023-07-08160.56277787157408998
16_201103080.564047605617914012023-07-09160.56625141562853898
16_201103090.564047605617914012023-07-10160.56306306306306297
16_201103100.564047605617914012023-07-11160.565610859728507
16_201103110.562777871574089982023-07-12160.56242969628796402
16_201103120.562145145876664982023-07-13160.56433408577878097
16_201103130.561797752808989032023-07-14160.55991041433370703
16_201103140.557413600891861982023-07-15160.55837846892623799
16_201103150.556173526140156032023-07-16160.55555555555555602
16_201103160.556173526140156032023-07-17160.55928411633109598
16_201103170.560224089635854022023-07-18160.55837846892623799
16_201103180.558659217877095052023-07-19160.56025547649728302
16_201103190.559910414333707032023-07-20160.55991041433370703
16_201103200.560224089635854022023-07-21160.56116722783389505
16_201103210.5653230821414442023-07-22160.56242969628796402
16_201103220.564971751412428952023-07-23160.565323082141444
16_201103230.564971751412428952023-07-24160.56433408577878097
16_201103240.5653230821414442023-07-25160.56660434018924599
16_201103250.566251415628538982023-07-26160.56497175141242895
16_201103260.5653230821414442023-07-27160.56625141562853898
16_201103270.565962986020714042023-07-28160.56497175141242895
16_201103280.564047605617914012023-07-29160.56660434018924599
16_201103290.564047605617914012023-07-30160.56306306306306297
16_201103300.564047605617914012023-07-31160.56660434018924599
16_201103310.563697857948139982023-08-01160.56116722783389505
16_201104010.562777871574089982023-08-02160.565610859728507
16_201104020.563380281690140982023-08-03160.56277787157408998
16_201104030.564047605617914012023-08-04160.56404760561791401
16_201104040.562145145876664982023-08-05160.56151384131618798
16_201104050.561797752808989032023-08-06160.56369785794813998
16_201104060.561797752808989032023-08-07160.56151384131618798
16_201104070.562145145876664982023-08-08160.56404760561791401
16_201104080.559910414333707032023-08-09160.55865921787709505
16_201104090.560538116591927982023-08-10160.56088395311010197
16_201104100.562429696287964022023-08-11160.56025547649728302
16_201104110.563697857948139982023-08-12160.56660434018924599
16_201104120.563063063063062972023-08-13160.55991041433370703
16_201104130.563063063063062972023-08-14160.56497175141242895
16_201104140.562429696287964022023-08-15160.56242969628796402
16_201104150.5653230821414442023-08-16160.567891419160657
16_201104160.567247149583072982023-08-17160.56433408577878097
16_201104170.568828213879407962023-08-18160.57142857142857095
16_201104180.572737686139747962023-08-19160.57012542759407103
16_201104190.572409845449342042023-08-20160.57273768613974796
16_201104200.572409845449342042023-08-21160.56983303891959702
16_201104210.572409845449342042023-08-22160.57240984544934204
16_201104220.572409845449342042023-08-23160.57012542759407103
16_201104230.574052812858782962023-08-24160.57504312823461801
16_201104240.573723465289729952023-08-25160.57208237986270005
16_201104250.573065902578796972023-08-26160.57372346528972995
16_201104260.572082379862700052023-08-27160.57208237986270005
16_201104270.572082379862700052023-08-28160.57405281285878296
16_201104280.573065902578796972023-08-29160.57077625570776302
16_201104290.575043128234618012023-08-30160.57703404500865596
16_201104300.574382538770821022023-08-31160.57142857142857095
16_201105010.575043128234618012023-09-01160.57703404500865596
16_201105020.575043128234618012023-09-02160.57273768613974796
16_201105030.574382538770821022023-09-03160.57471264367816099
16_201105040.574382538770821022023-09-04160.57175528873642101
16_201105050.575373993095511962023-09-05160.57703404500865596
16_201105060.575970510309872012023-09-06160.57438253877082102
16_201105070.578034682080925012023-09-07160.58004640371229699
16_201105080.581057524694944982023-09-08160.58072009291521498
16_201105090.576701268742791042023-09-09160.57770075101097595
16_201105100.576036866359446952023-09-10160.57339449541284404
16_201105110.576036866359446952023-09-11160.57903879559930505
16_201105120.572737686139747962023-09-12160.57208237986270005
16_201105130.573723465289729952023-09-13160.57405281285878296
16_201105140.573263013070396952023-09-14160.57208237986270005
16_201105150.571755288736421012023-09-15160.57372346528972995
16_201105160.576701268742791042023-09-16160.57603686635944695
16_201105170.576701268742791042023-09-17160.57903879559930505
16_201105180.576701268742791042023-09-18160.57670126874279104
16_201105190.573723465289729952023-09-19160.57405281285878296
16_201105200.572737686139747962023-09-20160.57077625570776302
16_201105210.571167466301119032023-09-21160.57240984544934204
16_201105220.572409845449342042023-09-22160.57077625570776302
16_201105230.574712643678160992023-09-23160.57537399309551196
16_201105240.573723465289729952023-09-24160.57175528873642101
16_201105250.573723465289729952023-09-25160.57636887608069198
16_201105260.573723465289729952023-09-26160.57273768613974796
16_201105270.573394495412844042023-09-27160.57339449541284404
16_201105280.569411228789431962023-09-28160.56753688989784301
16_201105290.567247149583072982023-09-29160.56983303891959702
16_201105300.559785042543663012023-09-30160.55928411633109598
16_201105310.559284116331095982023-10-01160.56053811659192798
16_201106010.559284116331095982023-10-02160.55900273911342202
16_201106020.559284116331095982023-10-03160.56053811659192798
16_201106030.567375886524822962023-10-04160.565323082141444
16_201106040.563063063063062972023-10-05160.565323082141444
16_201106050.560538116591927982023-10-06160.55928411633109598
16_201106060.562145145876664982023-10-07160.56497175141242895
16_201106070.560726701805539962023-10-08160.55775559149980503
16_201106080.559221563583491952023-10-09160.56116722783389505
16_201106090.557755591499805032023-10-10160.55713410217839399
16_201106100.559002739113422022023-10-11160.56053811659192798
16_201106110.554415922825304052023-10-12160.55343405833195003
16_201106120.553495322964520972023-10-13160.55617352614015603
16_201106130.553709856035436992023-10-14160.55248618784530401
16_201106140.553434058331950032023-10-15160.55370985603543699
16_201106150.553434058331950032023-10-16160.551267916207277
16_201106160.553434058331950032023-10-17160.55404731564075604
16_201106170.554323725055432042023-10-18160.55282215711205696
16_201106180.550691117352277052023-10-19160.55160240498648605
16_201106190.551876379690949052023-10-20160.55099454515400303
16_201106200.5552779165972572023-10-21160.55803571428571397
16_201106210.554938956714761012023-10-22160.55493895671476101
16_201106220.554938956714761012023-10-23160.555277916597257
16_201106230.5530973451327432023-10-24160.55282215711205696
16_201106240.551876379690949052023-10-25160.55432372505543204
16_201106250.549450549450550052023-10-26160.547645125958379
16_201106260.548245614035087982023-10-27160.55099454515400303
16_201106270.544691976687183052023-10-28160.543183052688756
16_201106280.543773790103316952023-10-29160.54525627044711
16_201106290.543773790103316952023-10-30160.54112554112554101
16_201106300.542593597395551022023-10-31160.54288816503800197
16_201107010.549450549450550052023-11-01160.54644808743169404
16_201107020.546448087431694042023-11-02160.54704595185995597
16_201107030.544959128065395042023-11-03160.54436581382689198
16_201107040.543478260869564972023-11-04160.54466230936819204
16_201107050.543478260869564972023-11-05160.54112554112554101
16_201107060.543478260869564972023-11-06160.54525627044711
16_201107070.539956803455724052023-11-07160.53908355795148299
16_201107080.539956803455724052023-11-08160.54112554112554101
16_201107090.541125541125541012023-11-09160.53908355795148299
16_201107100.541125541125541012023-11-10160.543183052688756
16_201107110.5431830526887562023-11-11160.54083288263926399
16_201107120.544069640914036982023-11-12160.54644808743169404
16_201107130.544069640914036982023-11-13160.543183052688756
16_201107140.544069640914036982023-11-14160.54704595185995597
16_201107150.546448087431694042023-11-15160.54436581382689198
16_201107160.547945205479452022023-11-16160.54824561403508798
16_201107170.549148819330038012023-11-17160.54824561403508798
16_201107180.555247084952803952023-11-18160.55617352614015603
16_201107190.554661933551499952023-11-19160.55221160748798903
16_201107200.554661933551499952023-11-20160.55617352614015603
16_201107210.558035714285713972023-11-21160.55555555555555602
16_201107220.556173526140156032023-11-22160.55741360089186198
16_201107230.554938956714761012023-11-23160.55432372505543204
16_201107240.554692700244065032023-11-24160.55651399632700804
16_201107250.554047315640756042023-11-25160.55221160748798903
16_201107260.554323725055432042023-11-26160.55555555555555602
16_201107270.554323725055432042023-11-27160.55432372505543204
16_201107280.553434058331950032023-11-28160.555277916597257
16_201107290.552028705492686012023-11-29160.54945054945055005
16_201107300.552211607487989032023-11-30160.55248618784530401
16_201107310.551876379690949052023-12-01160.55038802355660699
16_201108010.554323725055432042023-12-02160.55617352614015603
16_201108020.554047315640756042023-12-03160.55187637969094905
16_201108030.554047315640756042023-12-04160.55679287305122505
16_201108040.554323725055432042023-12-05160.55221160748798903
16_201108050.5552779165972572023-12-06160.55679287305122505
16_201108060.5521201413427562023-12-07160.55187637969094905
16_201108070.5512679162072772023-12-08160.551267916207277
16_201108080.547735115298242042023-12-09160.54734537493158197
16_201108090.547045951859955972023-12-10160.54975261132490405
16_201108100.547045951859955972023-12-11160.54525627044711
16_201108110.548516263507213052023-12-12160.54975261132490405
16_201108120.548546352166757962023-12-13160.54644808743169404
16_201108130.549148819330038012023-12-14160.54975261132490405
16_201108140.552211607487989032023-12-15160.54975261132490405
16_201108150.553679198272520992023-12-16160.55555555555555602
16_201108160.553679198272520992023-12-17160.551267916207277
16_201108170.552822157112056962023-12-18160.55555555555555602
16_201108180.550842789467886012023-12-19160.54884742041712398
16_201108190.552486187845304012023-12-20160.55466193355149995
16_201108200.554323725055432042023-12-21160.55187637969094905
16_201108210.554938956714761012023-12-22160.55617352614015603
16_201108220.555493834018441992023-12-23160.55404731564075604
16_201108230.554661933551499952023-12-24160.55651399632700804
16_201108240.554661933551499952023-12-25160.55432372505543204
16_201108250.557134102178393992023-12-26160.55775559149980503
16_201108260.554661933551499952023-12-27160.553097345132743
16_201108270.554815801154016962023-12-28160.55617352614015603
16_201108280.551876379690949052023-12-29160.55160240498648605
16_201108290.554538900903898012023-12-30160.55775559149980503
16_201108300.554323725055432042023-12-31160.55282215711205696
16_201108310.554323725055432042024-01-01160.55741360089186198
16_201109010.555864369093940992024-01-02160.55589526933125799
16_201109020.556513996327008042024-01-03160.55803571428571397
16_201109030.554661933551499952024-01-04160.553097345132743
16_201109040.556513996327008042024-01-05160.55928411633109598
16_201109050.556173526140156032024-01-06160.55370985603543699
16_201109060.555895269331257992024-01-07160.55589526933125799
16_201109070.555895269331257992024-01-08160.55589526933125799
16_201109080.558659217877095052024-01-09160.56025547649728302
16_201109090.557444673616144032024-01-10160.55493895671476101
16_201109100.559284116331095982024-01-11160.55991041433370703
16_201109110.561797752808989032024-01-12160.56025547649728302
16_201109120.560224089635854022024-01-13160.56214514587666498
16_201109130.559284116331095982024-01-14160.55928411633109598
16_201109140.559284116331095982024-01-15160.56116722783389505
16_201109150.560538116591927982024-01-16160.55865921787709505
16_201109160.559159024826661022024-01-17160.56025547649728302
16_201109170.556792873051225052024-01-18160.55466193355149995
16_201109180.557786702365016042024-01-19160.55900273911342202
16_201109190.557942308765273952024-01-20160.555277916597257
16_201109200.557413600891861982024-01-21160.55928411633109598
16_201109210.557413600891861982024-01-22160.55589526933125799
16_201109220.556173526140156032024-01-23160.55775559149980503
16_201109230.557382531631459012024-01-24160.55466193355149995
16_201109240.556173526140156032024-01-25160.55775559149980503
16_201109250.556544968833482032024-01-26160.55466193355149995
16_201109260.555247084952803952024-01-27160.55741360089186198
16_201109270.554323725055432042024-01-28160.55248618784530401
16_201109280.554323725055432042024-01-29160.55713410217839399
16_201109290.554047315640756042024-01-30160.55370985603543699
16_201109300.554323725055432042024-01-31160.55493895671476101
16_201110010.551876379690949052024-02-01160.54884742041712398
16_201110020.551967765082518992024-02-02160.55432372505543204
16_201110030.550388023556606992024-02-03160.54945054945055005
16_201110040.550388023556606992024-02-04160.55248618784530401
16_201110050.550388023556606992024-02-05160.54794520547945202
16_201110060.548726953467953972024-02-06160.55099454515400303
16_201110070.550388023556606992024-02-07160.54794520547945202
16_201110080.548546352166757962024-02-08160.54884742041712398
16_201110090.549329817622500992024-02-09160.54644808743169404
16_201110100.548486178148311022024-02-10160.55066079295154202
16_201110110.547945205479452022024-02-11160.54525627044711
16_201110120.547945205479452022024-02-12160.54945054945055005
16_201110130.545851528384279972024-02-13160.54466230936819204
16_201110140.547045951859955972024-02-14160.54734537493158197
16_201110150.548245614035087982024-02-15160.54674685620557695
16_201110160.548606539389949972024-02-16160.55066079295154202
16_201110170.548245614035087982024-02-17160.54644808743169404
16_201110180.548245614035087982024-02-18160.54884742041712398
16_201110190.548245614035087982024-02-19160.54674685620557695
16_201110200.547345374931581972024-02-20160.54884742041712398
16_201110210.548546352166757962024-02-21160.547645125958379
16_201110220.549058364904189022024-02-22160.551267916207277
16_201110230.549450549450550052024-02-23160.54824561403508798
16_201110240.549752611324904052024-02-24160.55099454515400303
16_201110250.550055005500549982024-02-25160.547645125958379
16_201110260.550055005500549982024-02-26160.55221160748798903
16_201110270.548636637954682982024-02-27160.54854635216675796
16_201110280.546477949614732952024-02-28160.54824561403508798
16_201110290.545851528384279972024-02-29160.54466230936819204
16_201110300.543773790103316952024-03-01160.546149645002731
16_201110310.542299349240781052024-03-02160.54054054054054101
16_201111010.542299349240781052024-03-03160.543183052688756
16_201111020.542299349240781052024-03-04160.53995680345572405
16_201111030.5384159801862922024-03-05160.53937432578209299
16_201111040.539956803455724052024-03-06160.53879310344827602
16_201111050.538793103448276022024-03-07160.54083288263926399
16_201111060.538793103448276022024-03-08160.53676865271068197
16_201111070.542005420054200052024-03-09160.54436581382689198
16_201111080.542299349240781052024-03-10160.541711809317443
16_201111090.542299349240781052024-03-11160.543183052688756
16_201111100.5414185165132652024-03-12160.53908355795148299
16_201111110.540248514316586052024-03-13160.54054054054054101
16_201111120.540832882639263992024-03-14160.53966540744738301
16_201111130.542299349240781052024-03-15160.54347826086956497
16_201111140.542299349240781052024-03-16160.541711809317443
16_201111150.542299349240781052024-03-17160.54377379010331695
16_201111160.542299349240781052024-03-18160.54024851431658605
16_201111170.539665407447383012024-03-19160.54054054054054101
16_201111180.539665407447383012024-03-20160.53908355795148299
16_201111190.539898499082173022024-03-21160.54259359739555102
16_201111200.539898499082173022024-03-22160.538213132400431
16_201111210.538793103448276022024-03-23160.53879310344827602
16_201111220.538793103448276022024-03-24160.53792361484669204
16_201111230.538793103448276022024-03-25160.53966540744738301
16_201111240.539374325782092992024-03-26160.53705692803437199
16_201111250.537634408602150952024-03-27160.53966540744738301
16_201111260.537056928034371992024-03-28160.53561863952865596
16_201111270.537056928034371992024-03-29160.53850296176628998
16_201111280.534759358288769972024-03-30160.53390282968499703
16_201111290.534759358288769972024-03-31160.53561863952865596
16_201111300.534759358288769972024-04-01160.53447354355959398
16_201112010.535905680600214042024-04-02160.53590568060021404
16_201112020.534359303195468982024-04-03160.53307745615437896
16_201112030.533333333333332992024-04-04160.53447354355959398
16_201112040.532509718302359052024-04-05160.53025080863248297
16_201112050.529941706412294992024-04-06160.53137786279823596
16_201112060.529941706412294992024-04-07160.52994170641229499
16_201112070.529941706412294992024-04-08160.53081373745952598
16_201112080.527704485488126982024-04-09160.52689815058749101
16_201112090.523560209424083992024-04-10160.52523767004569599
16_201112100.518161562775273032024-04-11160.51816156277527303
16_201112110.5162622612287042024-04-12160.51869910265055197
16_201112120.522111418576724052024-04-13160.52086046148236897
16_201112130.521648408972352982024-04-14160.52164840897235298
16_201112140.521648408972352982024-04-15160.52031843488214802
16_201112150.521947909598622032024-04-16160.52413648514073097
16_201112160.526038926880588952024-04-17160.52438384897745105
16_201112170.520318434882148022024-04-18160.52056220718375801
16_201112180.520860461482368972024-04-19160.52056220718375801
16_201112190.514668039114770992024-04-20160.516262261228704
16_201112200.514403292181069952024-04-21160.51177072671443202
16_201112210.514403292181069952024-04-22160.51466803911477099
16_201112220.515490489200474022024-04-23160.51440329218106995
16_201112230.511587455875581962024-04-24160.51255766273705805
16_201112240.507872016251905032024-04-25160.50709939148073002
16_201112250.507614213197969952024-04-26160.50890585241730302
16_201112260.512032770097285982024-04-27160.51020408163265296
16_201112270.512032770097285982024-04-28160.51466803911477099
16_201112280.512032770097285982024-04-29160.51203277009728598
16_201112290.512557662737058052024-04-30160.51334702258726905
16_201112300.512032770097285982024-05-01160.51150895140664998
16_201112310.514138817480719992024-05-02160.51466803911477099
16_201201010.512295081967212962024-05-03160.50994390617032104
16_201201020.508388408744281042024-05-04160.50838840874428104
16_201201030.507872016251905032024-05-05160.50556117290192104
16_201201040.507872016251905032024-05-06160.50890585241730302
16_201201050.521104742053153052024-05-07160.51869910265055197

Generated 2026-05-31 23:05:23.469 UTC