[ROOT] dt FactCurrencyRate ALL < SKIP 2875 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120710 | 0.00139372822299652 | 2024-11-10 | 14 | 1.3938447814451399E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-11-11 | 14 | 1.3936701453137999E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-11-12 | 14 | 0.00139335924981538 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-11-13 | 14 | 0.00139803455913469 |
| 14_20120714 | 0.00139858203361939 | 2024-11-14 | 14 | 1.3986013986013999E-3 |
| 14_20120715 | 0.00139662873376471 | 2024-11-15 | 14 | 0.0013965312119838 |
| 14_20120716 | 0.00139858203361939 | 2024-11-16 | 14 | 1.3987385336660301E-3 |
| 14_20120717 | 0.00139858203361939 | 2024-11-17 | 14 | 1.3984449292386901E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-11-18 | 14 | 1.3987385336660301E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-11-19 | 14 | 1.3971165470432201E-3 |
| 14_20120720 | 0.00139762403913347 | 2024-11-20 | 14 | 0.00139781959712323 |
| 14_20120721 | 0.00139762403913347 | 2024-11-21 | 14 | 1.3976047012067901E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-11-22 | 14 | 0.00139719443357738 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-11-23 | 14 | 1.3964920120656901E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-11-24 | 14 | 1.3968043072975099E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-11-25 | 14 | 1.3964725104386299E-3 |
| 14_20120726 | 0.00139567341242149 | 2024-11-26 | 14 | 1.3958684248839199E-3 |
| 14_20120727 | 0.00139567341242149 | 2024-11-27 | 14 | 1.3956151725140801E-3 |
| 14_20120728 | 0.00139470013947001 | 2024-11-28 | 14 | 0.00139473904432481 |
| 14_20120729 | 0.0013941947681726 | 2024-11-29 | 14 | 0.00139401965567714 |
| 14_20120730 | 0.00139470013947001 | 2024-11-30 | 14 | 0.00139473904432481 |
| 14_20120731 | 0.00139470013947001 | 2024-12-01 | 14 | 0.00139468088236996 |
| 14_20120801 | 0.00139470013947001 | 2024-12-02 | 14 | 0.00139483651051518 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-12-03 | 14 | 0.00139709702796946 |
| 14_20120803 | 0.00139421401185082 | 2024-12-04 | 14 | 0.00139427232927135 |
| 14_20120804 | 0.00139332042189742 | 2024-12-05 | 14 | 0.00139314591712816 |
| 14_20120805 | 0.00139324277255312 | 2024-12-06 | 14 | 0.0013932621840778 |
| 14_20120806 | 0.00139332042189742 | 2024-12-07 | 14 | 0.00139330100874993 |
| 14_20120807 | 0.00139332042189742 | 2024-12-08 | 14 | 1.3933982740532899E-3 |
| 14_20120808 | 0.00139332042189742 | 2024-12-09 | 14 | 1.3932235556764899E-3 |
| 14_20120809 | 0.00139227288548556 | 2024-12-10 | 14 | 1.3924087822563701E-3 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-12-11 | 14 | 0.00139128518438494 |
| 14_20120811 | 0.00139132370537329 | 2024-12-12 | 14 | 0.00139132370537329 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-12-13 | 14 | 1.3911301541372201E-3 |
| 14_20120813 | 0.00139138178124696 | 2024-12-14 | 14 | 0.00139144005557968 |
| 14_20120814 | 0.00139082058414465 | 2024-12-15 | 14 | 1.3907627485310399E-3 |
| 14_20120815 | 0.00139082058414465 | 2024-12-16 | 14 | 1.3909561975374799E-3 |
| 14_20120816 | 0.00139138178124696 | 2024-12-17 | 14 | 1.3912271165746799E-3 |
| 14_20120817 | 0.00139082058414465 | 2024-12-18 | 14 | 1.3909948937968399E-3 |
| 14_20120818 | 0.00138888888888889 | 2024-12-19 | 14 | 0.00138888888888889 |
| 14_20120819 | 0.00138942922247541 | 2024-12-20 | 14 | 1.3895452560299701E-3 |
| 14_20120820 | 0.00138744363510232 | 2024-12-21 | 14 | 0.00138730889819927 |
| 14_20120821 | 0.00138744363510232 | 2024-12-22 | 14 | 0.00138753989177189 |
| 14_20120822 | 0.00138744363510232 | 2024-12-23 | 14 | 0.00138736683186044 |
| 14_20120823 | 0.00138942922247541 | 2024-12-24 | 14 | 0.00138952594793808 |
| 14_20120824 | 0.00138792505204719 | 2024-12-25 | 14 | 0.00138788671902053 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-12-26 | 14 | 0.00138769393022675 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-12-27 | 14 | 0.00138555969683954 |
| 14_20120827 | 0.00138348943705815 | 2024-12-28 | 14 | 0.00138358533726069 |
| 14_20120828 | 0.00138348943705815 | 2024-12-29 | 14 | 0.00138345115725689 |
| 14_20120829 | 0.00138348943705815 | 2024-12-30 | 14 | 0.00138358533726069 |
| 14_20120830 | 0.001383700013837 | 2024-12-31 | 14 | 1.3836617223821101E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2025-01-01 | 14 | 0.00138285828233237 |
| 14_20120901 | 0.00138217000691085 | 2025-01-02 | 14 | 1.3821128884929301E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2025-01-03 | 14 | 1.3819027944700099E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2025-01-04 | 14 | 1.3816545838670599E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2025-01-05 | 14 | 1.3818455071849701E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2025-01-06 | 14 | 0.00138153986433279 |
| 14_20120906 | 0.00138083402375035 | 2025-01-07 | 14 | 0.00138083402375035 |
| 14_20120907 | 1.3807386952019299E-3 | 2025-01-08 | 14 | 0.00138062450892912 |
| 14_20120908 | 0.00137931034482759 | 2025-01-09 | 14 | 1.3794245040968901E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2025-01-10 | 14 | 0.00137965287933556 |
| 14_20120910 | 1.3788160630416801E-3 | 2025-01-11 | 14 | 0.00137887290928395 |
| 14_20120911 | 1.3788160630416801E-3 | 2025-01-12 | 14 | 1.3787018143715901E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2025-01-13 | 14 | 0.00137883488452258 |
| 14_20120913 | 0.00137630354870236 | 2025-01-14 | 14 | 1.3762541115591601E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2025-01-15 | 14 | 0.0013780180490048 |
| 14_20120915 | 1.3760457948040501E-3 | 2025-01-16 | 14 | 0.0013759702482209 |
| 14_20120916 | 0.00137415489473974 | 2025-01-17 | 14 | 1.3742115461254101E-3 |
| 14_20120917 | 0.00137268359643102 | 2025-01-18 | 14 | 1.3726084185643099E-3 |
| 14_20120918 | 0.00137268359643102 | 2025-01-19 | 14 | 1.3727966613585199E-3 |
| 14_20120919 | 0.00137268359643102 | 2025-01-20 | 14 | 0.00137262725936163 |
| 14_20120920 | 1.3722691843231999E-3 | 2025-01-21 | 14 | 1.3723256803304599E-3 |
| 14_20120921 | 0.00136892539356605 | 2025-01-22 | 14 | 0.00136885062677617 |
| 14_20120922 | 1.3652233116249199E-3 | 2025-01-23 | 14 | 0.00136541139845435 |
| 14_20120923 | 1.3708019191226899E-3 | 2025-01-24 | 14 | 0.00137078331630592 |
| 14_20120924 | 1.3708019191226899E-3 | 2025-01-25 | 14 | 0.00137085829437811 |
| 14_20120925 | 1.3708019191226899E-3 | 2025-01-26 | 14 | 0.00137078331630592 |
| 14_20120926 | 1.3708019191226899E-3 | 2025-01-27 | 14 | 1.3709146742706701E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2025-01-28 | 14 | 1.3706703948901399E-3 |
| 14_20120928 | 0.00137078331630592 | 2025-01-29 | 14 | 0.00137087708716037 |
| 14_20120929 | 1.3703323055841001E-3 | 2025-01-30 | 14 | 0.00137014455025005 |
| 14_20120930 | 1.3703698628259799E-3 | 2025-01-31 | 14 | 0.00137046395275517 |
| 14_20121001 | 1.3703698628259799E-3 | 2025-02-01 | 14 | 0.0013702198339595 |
| 14_20121002 | 1.3703698628259799E-3 | 2025-02-02 | 14 | 1.3705390837315801E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2025-02-03 | 14 | 0.00137029493817161 |
| 14_20121004 | 1.3693940431359099E-3 | 2025-02-04 | 14 | 0.0013695442663413 |
| 14_20121005 | 1.3684570646595999E-3 | 2025-02-05 | 14 | 1.3684385254308601E-3 |
| 14_20121006 | 0.00136475918824123 | 2025-02-06 | 14 | 0.00136475918824123 |
| 14_20121007 | 1.3628991590912199E-3 | 2025-02-07 | 14 | 1.3627507614710601E-3 |
| 14_20121008 | 0.00136054421768707 | 2025-02-08 | 14 | 1.3607110204937999E-3 |
| 14_20121009 | 0.00136054421768707 | 2025-02-09 | 14 | 1.3604333469966201E-3 |
| 14_20121010 | 0.00136054421768707 | 2025-02-10 | 14 | 0.00136059975237085 |
| 14_20121011 | 0.00136054421768707 | 2025-02-11 | 14 | 0.00136041465438666 |
| 14_20121012 | 0.00135869565217391 | 2025-02-12 | 14 | 1.3588435371838701E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2025-02-13 | 14 | 0.00135492193685007 |
| 14_20121014 | 1.3568521031207599E-3 | 2025-02-14 | 14 | 1.3569441617477401E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2025-02-15 | 14 | 1.3568521031207599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2025-02-16 | 14 | 0.00135690733679797 |
| 14_20121017 | 1.3568521031207599E-3 | 2025-02-17 | 14 | 0.0013567970580298 |
| 14_20121018 | 1.3550135501355001E-3 | 2025-02-18 | 14 | 1.3550502723651001E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2025-02-19 | 14 | 1.3513332727035101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2025-02-20 | 14 | 0.00134779971696206 |
| 14_20121021 | 0.00134138162307176 | 2025-02-21 | 14 | 0.00134136381019219 |
| 14_20121022 | 1.3377926421404699E-3 | 2025-02-22 | 14 | 0.00133782843688125 |
| 14_20121023 | 1.3377926421404699E-3 | 2025-02-23 | 14 | 0.00133764948232965 |
| 14_20121024 | 1.3377926421404699E-3 | 2025-02-24 | 14 | 0.00133788213258412 |
| 14_20121025 | 1.3404825737265401E-3 | 2025-02-25 | 14 | 0.00134039291473667 |
| 14_20121026 | 1.3400335008375199E-3 | 2025-02-26 | 14 | 0.00134015939051695 |
| 14_20121027 | 1.3400335008375199E-3 | 2025-02-27 | 14 | 1.3399259476525799E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2025-02-28 | 14 | 1.3441221538213399E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2025-03-01 | 14 | 1.3440681367277499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2025-03-02 | 14 | 0.00134414022070782 |
| 14_20121031 | 1.3440860215053799E-3 | 2025-03-03 | 14 | 1.3440860215053799E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2025-03-04 | 14 | 0.00134376109862682 |
| 14_20121102 | 0.00134226404239729 | 2025-03-05 | 14 | 1.3421017313112299E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2025-03-06 | 14 | 1.3433098267546699E-3 |
| 14_20121104 | 0.00134219179920811 | 2025-03-07 | 14 | 1.3421377570193801E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2025-03-08 | 14 | 1.3441221538213399E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2025-03-09 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2025-03-10 | 14 | 0.00134423074312167 |
| 14_20121108 | 1.3440681367277499E-3 | 2025-03-11 | 14 | 0.00134388732848638 |
| 14_20121109 | 1.3440681367277499E-3 | 2025-03-12 | 14 | 0.00134423074312167 |
| 14_20121110 | 1.3440860215053799E-3 | 2025-03-13 | 14 | 0.00134403200731584 |
| 14_20121111 | 0.00134361665864304 | 2025-03-14 | 14 | 1.3437428613660501E-3 |
Generated 2026-05-31 20:18:09.693 UTC