[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 2876  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201207110.001393728222996522024-11-11141.3936701453137999E-3
14_201207121.3933398355858999E-32024-11-12140.00139335924981538
14_201207131.3980931966128701E-32024-11-13140.00139803455913469
14_201207140.001398582033619392024-11-14141.3986013986013999E-3
14_201207150.001396628733764712024-11-15140.0013965312119838
14_201207160.001398582033619392024-11-16141.3987385336660301E-3
14_201207170.001398582033619392024-11-17141.3984449292386901E-3
14_201207180.001398582033619392024-11-18141.3987385336660301E-3
14_201207190.00139713587146352024-11-19141.3971165470432201E-3
14_201207200.001397624039133472024-11-20140.00139781959712323
14_201207210.001397624039133472024-11-21141.3976047012067901E-3
14_201207220.00139713587146352024-11-22140.00139719443357738
14_201207231.3966480446927401E-32024-11-23141.3964920120656901E-3
14_201207241.3966480446927401E-32024-11-24141.3968043072975099E-3
14_201207251.3966480446927401E-32024-11-25141.3964725104386299E-3
14_201207260.001395673412421492024-11-26141.3958684248839199E-3
14_201207270.001395673412421492024-11-27141.3956151725140801E-3
14_201207280.001394700139470012024-11-28140.00139473904432481
14_201207290.00139419476817262024-11-29140.00139401965567714
14_201207300.001394700139470012024-11-30140.00139473904432481
14_201207310.001394700139470012024-12-01140.00139468088236996
14_201208010.001394700139470012024-12-02140.00139483651051518
14_201208021.3972139553729899E-32024-12-03140.00139709702796946
14_201208030.001394214011850822024-12-04140.00139427232927135
14_201208040.001393320421897422024-12-05140.00139314591712816
14_201208050.001393242772553122024-12-06140.0013932621840778
14_201208060.001393320421897422024-12-07140.00139330100874993
14_201208070.001393320421897422024-12-08141.3933982740532899E-3
14_201208080.001393320421897422024-12-09141.3932235556764899E-3
14_201208090.001392272885485562024-12-10141.3924087822563701E-3
14_201208101.3913043478260901E-32024-12-11140.00139128518438494
14_201208110.001391323705373292024-12-12140.00139132370537329
14_201208121.3913043478260901E-32024-12-13141.3911301541372201E-3
14_201208130.001391381781246962024-12-14140.00139144005557968
14_201208140.001390820584144652024-12-15141.3907627485310399E-3
14_201208150.001390820584144652024-12-16141.3909561975374799E-3
14_201208160.001391381781246962024-12-17141.3912271165746799E-3
14_201208170.001390820584144652024-12-18141.3909948937968399E-3
14_201208180.001388888888888892024-12-19140.00138888888888889
14_201208190.001389429222475412024-12-20141.3895452560299701E-3
14_201208200.001387443635102322024-12-21140.00138730889819927
14_201208210.001387443635102322024-12-22140.00138753989177189
14_201208220.001387443635102322024-12-23140.00138736683186044
14_201208230.001389429222475412024-12-24140.00138952594793808
14_201208240.001387925052047192024-12-25140.00138788671902053
14_201208251.3875013875013901E-32024-12-26140.00138769393022675
14_201208261.3855788948622699E-32024-12-27140.00138555969683954
14_201208270.001383489437058152024-12-28140.00138358533726069
14_201208280.001383489437058152024-12-29140.00138345115725689
14_201208290.001383489437058152024-12-30140.00138358533726069
14_201208300.0013837000138372024-12-31141.3836617223821101E-3
14_201208311.3827433628318599E-32025-01-01140.00138285828233237
14_201209010.001382170006910852025-01-02141.3821128884929301E-3
14_201209021.3817498480075199E-32025-01-03141.3819027944700099E-3
14_201209031.3816925734024201E-32025-01-04141.3816545838670599E-3
14_201209041.3816925734024201E-32025-01-05141.3818455071849701E-3
14_201209051.3816925734024201E-32025-01-06140.00138153986433279
14_201209060.001380834023750352025-01-07140.00138083402375035
14_201209071.3807386952019299E-32025-01-08140.00138062450892912
14_201209080.001379310344827592025-01-09141.3794245040968901E-3
14_201209091.3798432498068199E-32025-01-10140.00137965287933556
14_201209101.3788160630416801E-32025-01-11140.00137887290928395
14_201209111.3788160630416801E-32025-01-12141.3787018143715901E-3
14_201209121.3788160630416801E-32025-01-13140.00137883488452258
14_201209130.001376303548702362025-01-14141.3762541115591601E-3
14_201209141.3779419059692401E-32025-01-15140.0013780180490048
14_201209151.3760457948040501E-32025-01-16140.0013759702482209
14_201209160.001374154894739742025-01-17141.3742115461254101E-3
14_201209170.001372683596431022025-01-18141.3726084185643099E-3
14_201209180.001372683596431022025-01-19141.3727966613585199E-3
14_201209190.001372683596431022025-01-20140.00137262725936163
14_201209201.3722691843231999E-32025-01-21141.3723256803304599E-3
14_201209210.001368925393566052025-01-22140.00136885062677617
14_201209221.3652233116249199E-32025-01-23140.00136541139845435
14_201209231.3708019191226899E-32025-01-24140.00137078331630592
14_201209241.3708019191226899E-32025-01-25140.00137085829437811
14_201209251.3708019191226899E-32025-01-26140.00137078331630592
14_201209261.3708019191226899E-32025-01-27141.3709146742706701E-3
14_201209271.3708019191226899E-32025-01-28141.3706703948901399E-3
14_201209280.001370783316305922025-01-29140.00137087708716037
14_201209291.3703323055841001E-32025-01-30140.00137014455025005
14_201209301.3703698628259799E-32025-01-31140.00137046395275517
14_201210011.3703698628259799E-32025-02-01140.0013702198339595
14_201210021.3703698628259799E-32025-02-02141.3705390837315801E-3
14_201210031.3703698628259799E-32025-02-03140.00137029493817161
14_201210041.3693940431359099E-32025-02-04140.0013695442663413
14_201210051.3684570646595999E-32025-02-05141.3684385254308601E-3
14_201210060.001364759188241232025-02-06140.00136475918824123
14_201210071.3628991590912199E-32025-02-07141.3627507614710601E-3
14_201210080.001360544217687072025-02-08141.3607110204937999E-3
14_201210090.001360544217687072025-02-09141.3604333469966201E-3
14_201210100.001360544217687072025-02-10140.00136059975237085
14_201210110.001360544217687072025-02-11140.00136041465438666
14_201210120.001358695652173912025-02-12141.3588435371838701E-3
14_201210131.3550135501355001E-32025-02-13140.00135492193685007
14_201210141.3568521031207599E-32025-02-14141.3569441617477401E-3
14_201210151.3568521031207599E-32025-02-15141.3568521031207599E-3
14_201210161.3568521031207599E-32025-02-16140.00135690733679797
14_201210171.3568521031207599E-32025-02-17140.0013567970580298
14_201210181.3550135501355001E-32025-02-18141.3550502723651001E-3
14_201210191.3513513513513499E-32025-02-19141.3513332727035101E-3
14_201210201.3476909135578901E-32025-02-20140.00134779971696206
14_201210210.001341381623071762025-02-21140.00134136381019219
14_201210221.3377926421404699E-32025-02-22140.00133782843688125
14_201210231.3377926421404699E-32025-02-23140.00133764948232965
14_201210241.3377926421404699E-32025-02-24140.00133788213258412
14_201210251.3404825737265401E-32025-02-25140.00134039291473667
14_201210261.3400335008375199E-32025-02-26140.00134015939051695
14_201210271.3400335008375199E-32025-02-27141.3399259476525799E-3
14_201210281.3440860215053799E-32025-02-28141.3441221538213399E-3
14_201210291.3440860215053799E-32025-03-01141.3440681367277499E-3
14_201210301.3440860215053799E-32025-03-02140.00134414022070782
14_201210311.3440860215053799E-32025-03-03141.3440860215053799E-3
14_201211011.3436345314074599E-32025-03-04140.00134376109862682
14_201211020.001342264042397292025-03-05141.3421017313112299E-3
14_201211031.3431654837632099E-32025-03-06141.3433098267546699E-3
14_201211040.001342191799208112025-03-07141.3421377570193801E-3
14_201211051.3440860215053799E-32025-03-08141.3441221538213399E-3
14_201211061.3440860215053799E-32025-03-09141.3439415116654101E-3
14_201211071.3440860215053799E-32025-03-10140.00134423074312167
14_201211081.3440681367277499E-32025-03-11140.00134388732848638
14_201211091.3440681367277499E-32025-03-12140.00134423074312167
14_201211101.3440860215053799E-32025-03-13140.00134403200731584
14_201211110.001343616658643042025-03-14141.3437428613660501E-3
14_201211120.001343363963375062025-03-15141.3432374709524901E-3
14_201211130.001343363963375062025-03-16141.3434179238819401E-3
14_201211140.001343363963375062025-03-17140.00134327355766002
14_201211151.3436345314074599E-32025-03-18140.00134368869420333
14_201211161.3436345314074599E-32025-03-19141.3434720692156799E-3
14_201211171.3436345314074599E-32025-03-20140.00134367063945286
14_201211181.3440681367277499E-32025-03-21140.00134395957369602
14_201211191.3440860215053799E-32025-03-22140.00134424881292748
14_201211201.3440860215053799E-32025-03-23140.00134403200731584
14_201211211.3440860215053799E-32025-03-24140.00134415828808
14_201211221.3436345314074599E-32025-03-25141.3435986058283401E-3
14_201211230.00134381527162742025-03-26140.00134383333026491
14_201211241.3436345314074599E-32025-03-27141.3435986058283401E-3
14_201211251.3440681367277499E-32025-03-28140.00134423074312167
14_201211261.3435442697836901E-32025-03-29140.00134354445029483
14_201211271.3435442697836901E-32025-03-30141.3436525851875699E-3
14_201211281.3435442697836901E-32025-03-31141.3433998764072099E-3
14_201211291.3440860215053799E-32025-04-01140.00134424881292748
14_201211300.00134381527162742025-04-02140.0013437248051599
14_201212011.3434540202861599E-32025-04-03140.00134354445029483
14_201212021.3440860215053799E-32025-04-04141.3439958798462299E-3
14_201212031.3436345314074599E-32025-04-05141.3436345314074599E-3
14_201212041.3436345314074599E-32025-04-06140.00134361665864304
14_201212051.3436345314074599E-32025-04-07140.00134368869420333
14_201212061.3440860215053799E-32025-04-08140.00134401394333825
14_201212071.3436345314074599E-32025-04-09141.3436525851875699E-3
14_201212081.3431654837632099E-32025-04-10141.3431113631385001E-3
14_201212091.3431833445265301E-32025-04-11140.00134332787180998
14_201212101.3431654837632099E-32025-04-12140.00134303902871417
14_201212111.3431654837632099E-32025-04-13140.00134332787180998
14_201212121.3431654837632099E-32025-04-14140.00134303902871417
14_201212131.3431833445265301E-32025-04-15141.3431833445265301E-3
14_201212140.001342264042397292025-04-16141.3421197439235501E-3
14_201212150.001341813775301742025-04-17141.3419758366514799E-3
14_201212161.3427324605572301E-32025-04-18141.3426244737079901E-3
14_201212170.001342011855601132025-04-19141.3420476963751299E-3
14_201212180.001342011855601132025-04-20140.00134184960549622
14_201212190.001342011855601132025-04-21141.3420476963751299E-3
14_201212201.3422818791946299E-32025-04-22141.3422280099093999E-3
14_201212210.001342246025911522025-04-23140.00134231791457489
14_201212221.3418316001341799E-32025-04-24141.3417237581306799E-3
14_201212231.3422818791946299E-32025-04-25140.00134235395189003
14_201212241.3415617576551899E-32025-04-26141.3414895900407801E-3
14_201212251.3415617576551899E-32025-04-27140.00134161557347358
14_201212261.3415617576551899E-32025-04-28140.00134138162307176
14_201212271.3415437600171401E-32025-04-29141.3417237581306799E-3
14_201212281.3412736734803401E-32025-04-30140.00134121970519991
14_201212290.001340914146764932025-05-01141.3409679106378999E-3
14_201212301.3402849445792199E-32025-05-02141.3401953120236001E-3
14_201212311.3404825737265401E-32025-05-03140.0013405903960104
14_201301011.3404825737265401E-32025-05-04140.00134033883765816
14_201301021.3404825737265401E-32025-05-05141.3405724244252299E-3
14_201301031.3440860215053799E-32025-05-06141.3439415116654101E-3
14_201301041.3404647847166599E-32025-05-07141.3405544533218901E-3
14_201301051.3385089010841901E-32025-05-08141.3383657670662701E-3
14_201301060.001339315789100092025-05-09141.3393694248747701E-3
14_201301071.3384909852632099E-32025-05-10141.3383476759592601E-3
14_201301081.3384909852632099E-32025-05-11140.00133858074834428
14_201301091.3384909852632099E-32025-05-12141.3383476759592601E-3
14_201301101.3391185038189701E-32025-05-13140.00133927991472537
14_201301111.3382402141184301E-32025-05-14141.3381148637799101E-3
14_201301120.001336898395721932025-05-15141.3369698914380401E-3
14_201301131.3362731342286399E-32025-05-16141.3362195675993499E-3
14_201301141.3368090368290899E-32025-05-17141.3368628294514601E-3
14_201301151.3368090368290899E-32025-05-18140.00133664839958409
14_201301161.3368090368290899E-32025-05-19140.00133682708636264
14_201301170.001335987673643332025-05-20141.3358268768367599E-3
14_201301181.3355416068622299E-32025-05-21141.3356662971323199E-3
14_201301191.3334044482372399E-32025-05-22141.3333511113481501E-3
14_201301200.001331983767380222025-05-23140.00133201907451315
14_201301210.001331540369840662025-05-24140.0013313983677056
14_201301220.001331540369840662025-05-25141.3315933846440699E-3
14_201301230.001331540369840662025-05-26141.3315049107898401E-3
14_201301241.3315579227696399E-32025-05-27141.3316465809974001E-3
14_201301251.3306544597749099E-32025-05-28141.3306367535976099E-3
14_201301261.3306544597749099E-32025-05-29141.3308315474683001E-3
14_201301270.001330671989354622025-05-30140.00133051264652271
14_201301281.3284623048820999E-32025-05-31140.00132847995323751
14_201301291.3284623048820999E-32025-06-01140.00132842718604981
14_201301301.3284623048820999E-32025-06-02140.00132847995323751
14_201301310.001326436042769072025-06-03140.00132638326189212
14_201302011.3266998341625201E-32025-06-04140.00132682323092337
14_201302021.3247665099026299E-32025-06-05140.0013246789408768
14_201302030.001321859766805432025-06-06141.3218945392536601E-3
14_201302041.3205678441729899E-32025-06-07141.3205505797943299E-3
14_201302051.3205678441729899E-32025-06-08141.3206901028408201E-3
14_201302061.3205678441729899E-32025-06-09140.00132053314148628
14_201302071.3205678441729899E-32025-06-10141.3206027230828099E-3
14_201302081.3205678441729899E-32025-06-11140.00132044578249617
14_201302091.3205678441729899E-32025-06-12141.3206724864300899E-3
14_201302100.001316205290645112025-06-13141.3161011818588601E-3
14_201302111.3003901170351099E-32025-06-14141.3005424952910599E-3
14_201302121.3003901170351099E-32025-06-15141.3003901170351099E-3
14_201302131.3003901170351099E-32025-06-16141.3005255814032099E-3
14_201302141.3003901170351099E-32025-06-17140.00130022103757639
14_201302151.3003901170351099E-32025-06-18140.00130049158581944
14_201302160.001315564442924242025-06-19141.3153913947095001E-3
14_201302170.001314699656863392025-06-20140.00131475151196424
14_201302180.001314060446780552025-06-21140.00131397428736276
14_201302190.001314060446780552025-06-22141.3141815034472999E-3
14_201302200.001314060446780552025-06-23140.00131397428736276
14_201302211.3110455588331699E-32025-06-24140.00131116606062386
14_201302221.3149072747113499E-32025-06-25140.00131482083133754
14_201302231.3080444735120999E-32025-06-26140.00130807869401423
14_201302240.001311905542800922025-06-27141.3117334557617899E-3
14_201302251.3105989843644199E-32025-06-28140.0013107018808572
14_201302261.3105989843644199E-32025-06-29141.3104957605462101E-3
14_201302271.3105989843644199E-32025-06-30141.3106847016881599E-3
14_201302280.001312318908192662025-07-01141.3122328047965801E-3
14_201303011.3105989843644199E-32025-07-02140.00131073641234929
14_201303021.3088835628962401E-32025-07-03141.3088835628962401E-3
14_201303031.3075999408441799E-32025-07-04141.3077023669412801E-3
14_201303041.3105989843644199E-32025-07-05141.3104957605462101E-3
14_201303051.3105989843644199E-32025-07-06140.00131073641234929
14_201303061.3105989843644199E-32025-07-07141.3104957605462101E-3
14_201303071.3089005235602099E-32025-07-08140.0013089519221959
14_201303081.3089005235602099E-32025-07-09141.3088664313586601E-3
14_201303091.3088835628962401E-32025-07-10141.3090549029407799E-3
14_201303100.001308027535026032025-07-11141.3079762089591399E-3
14_201303111.3075999408441799E-32025-07-12141.3077194680197199E-3
14_201303121.3075999408441799E-32025-07-13141.3074800936155699E-3
14_201303131.3075999408441799E-32025-07-14140.00130763396709993
14_201303140.001307172626132032025-07-15141.3071213671339199E-3
14_201303150.001305909239307872025-07-16140.00130590923930787

Generated 2026-05-31 23:25:34.295 UTC