[ROOT] dt FactCurrencyRate ALL < SKIP 2954 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120927 | 1.3708019191226899E-3 | 2025-01-29 | 14 | 1.3706703948901399E-3 |
| 14_20120928 | 0.00137078331630592 | 2025-01-30 | 14 | 0.00137087708716037 |
| 14_20120929 | 1.3703323055841001E-3 | 2025-01-31 | 14 | 0.00137014455025005 |
| 14_20120930 | 1.3703698628259799E-3 | 2025-02-01 | 14 | 0.00137046395275517 |
| 14_20121001 | 1.3703698628259799E-3 | 2025-02-02 | 14 | 0.0013702198339595 |
| 14_20121002 | 1.3703698628259799E-3 | 2025-02-03 | 14 | 1.3705390837315801E-3 |
| 14_20121003 | 1.3703698628259799E-3 | 2025-02-04 | 14 | 0.00137029493817161 |
| 14_20121004 | 1.3693940431359099E-3 | 2025-02-05 | 14 | 0.0013695442663413 |
| 14_20121005 | 1.3684570646595999E-3 | 2025-02-06 | 14 | 1.3684385254308601E-3 |
| 14_20121006 | 0.00136475918824123 | 2025-02-07 | 14 | 0.00136475918824123 |
| 14_20121007 | 1.3628991590912199E-3 | 2025-02-08 | 14 | 1.3627507614710601E-3 |
| 14_20121008 | 0.00136054421768707 | 2025-02-09 | 14 | 1.3607110204937999E-3 |
| 14_20121009 | 0.00136054421768707 | 2025-02-10 | 14 | 1.3604333469966201E-3 |
| 14_20121010 | 0.00136054421768707 | 2025-02-11 | 14 | 0.00136059975237085 |
| 14_20121011 | 0.00136054421768707 | 2025-02-12 | 14 | 0.00136041465438666 |
| 14_20121012 | 0.00135869565217391 | 2025-02-13 | 14 | 1.3588435371838701E-3 |
| 14_20121013 | 1.3550135501355001E-3 | 2025-02-14 | 14 | 0.00135492193685007 |
| 14_20121014 | 1.3568521031207599E-3 | 2025-02-15 | 14 | 1.3569441617477401E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2025-02-16 | 14 | 1.3568521031207599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2025-02-17 | 14 | 0.00135690733679797 |
| 14_20121017 | 1.3568521031207599E-3 | 2025-02-18 | 14 | 0.0013567970580298 |
| 14_20121018 | 1.3550135501355001E-3 | 2025-02-19 | 14 | 1.3550502723651001E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2025-02-20 | 14 | 1.3513332727035101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2025-02-21 | 14 | 0.00134779971696206 |
| 14_20121021 | 0.00134138162307176 | 2025-02-22 | 14 | 0.00134136381019219 |
| 14_20121022 | 1.3377926421404699E-3 | 2025-02-23 | 14 | 0.00133782843688125 |
| 14_20121023 | 1.3377926421404699E-3 | 2025-02-24 | 14 | 0.00133764948232965 |
| 14_20121024 | 1.3377926421404699E-3 | 2025-02-25 | 14 | 0.00133788213258412 |
| 14_20121025 | 1.3404825737265401E-3 | 2025-02-26 | 14 | 0.00134039291473667 |
| 14_20121026 | 1.3400335008375199E-3 | 2025-02-27 | 14 | 0.00134015939051695 |
| 14_20121027 | 1.3400335008375199E-3 | 2025-02-28 | 14 | 1.3399259476525799E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2025-03-01 | 14 | 1.3441221538213399E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2025-03-02 | 14 | 1.3440681367277499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2025-03-03 | 14 | 0.00134414022070782 |
| 14_20121031 | 1.3440860215053799E-3 | 2025-03-04 | 14 | 1.3440860215053799E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2025-03-05 | 14 | 0.00134376109862682 |
| 14_20121102 | 0.00134226404239729 | 2025-03-06 | 14 | 1.3421017313112299E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2025-03-07 | 14 | 1.3433098267546699E-3 |
| 14_20121104 | 0.00134219179920811 | 2025-03-08 | 14 | 1.3421377570193801E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2025-03-09 | 14 | 1.3441221538213399E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2025-03-10 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2025-03-11 | 14 | 0.00134423074312167 |
| 14_20121108 | 1.3440681367277499E-3 | 2025-03-12 | 14 | 0.00134388732848638 |
| 14_20121109 | 1.3440681367277499E-3 | 2025-03-13 | 14 | 0.00134423074312167 |
| 14_20121110 | 1.3440860215053799E-3 | 2025-03-14 | 14 | 0.00134403200731584 |
| 14_20121111 | 0.00134361665864304 | 2025-03-15 | 14 | 1.3437428613660501E-3 |
| 14_20121112 | 0.00134336396337506 | 2025-03-16 | 14 | 1.3432374709524901E-3 |
| 14_20121113 | 0.00134336396337506 | 2025-03-17 | 14 | 1.3434179238819401E-3 |
| 14_20121114 | 0.00134336396337506 | 2025-03-18 | 14 | 0.00134327355766002 |
| 14_20121115 | 1.3436345314074599E-3 | 2025-03-19 | 14 | 0.00134368869420333 |
| 14_20121116 | 1.3436345314074599E-3 | 2025-03-20 | 14 | 1.3434720692156799E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2025-03-21 | 14 | 0.00134367063945286 |
| 14_20121118 | 1.3440681367277499E-3 | 2025-03-22 | 14 | 0.00134395957369602 |
| 14_20121119 | 1.3440860215053799E-3 | 2025-03-23 | 14 | 0.00134424881292748 |
| 14_20121120 | 1.3440860215053799E-3 | 2025-03-24 | 14 | 0.00134403200731584 |
| 14_20121121 | 1.3440860215053799E-3 | 2025-03-25 | 14 | 0.00134415828808 |
| 14_20121122 | 1.3436345314074599E-3 | 2025-03-26 | 14 | 1.3435986058283401E-3 |
| 14_20121123 | 0.0013438152716274 | 2025-03-27 | 14 | 0.00134383333026491 |
| 14_20121124 | 1.3436345314074599E-3 | 2025-03-28 | 14 | 1.3435986058283401E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2025-03-29 | 14 | 0.00134423074312167 |
| 14_20121126 | 1.3435442697836901E-3 | 2025-03-30 | 14 | 0.00134354445029483 |
| 14_20121127 | 1.3435442697836901E-3 | 2025-03-31 | 14 | 1.3436525851875699E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2025-04-01 | 14 | 1.3433998764072099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2025-04-02 | 14 | 0.00134424881292748 |
| 14_20121130 | 0.0013438152716274 | 2025-04-03 | 14 | 0.0013437248051599 |
| 14_20121201 | 1.3434540202861599E-3 | 2025-04-04 | 14 | 0.00134354445029483 |
| 14_20121202 | 1.3440860215053799E-3 | 2025-04-05 | 14 | 1.3439958798462299E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2025-04-06 | 14 | 1.3436345314074599E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2025-04-07 | 14 | 0.00134361665864304 |
| 14_20121205 | 1.3436345314074599E-3 | 2025-04-08 | 14 | 0.00134368869420333 |
| 14_20121206 | 1.3440860215053799E-3 | 2025-04-09 | 14 | 0.00134401394333825 |
| 14_20121207 | 1.3436345314074599E-3 | 2025-04-10 | 14 | 1.3436525851875699E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2025-04-11 | 14 | 1.3431113631385001E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2025-04-12 | 14 | 0.00134332787180998 |
| 14_20121210 | 1.3431654837632099E-3 | 2025-04-13 | 14 | 0.00134303902871417 |
| 14_20121211 | 1.3431654837632099E-3 | 2025-04-14 | 14 | 0.00134332787180998 |
| 14_20121212 | 1.3431654837632099E-3 | 2025-04-15 | 14 | 0.00134303902871417 |
| 14_20121213 | 1.3431833445265301E-3 | 2025-04-16 | 14 | 1.3431833445265301E-3 |
| 14_20121214 | 0.00134226404239729 | 2025-04-17 | 14 | 1.3421197439235501E-3 |
| 14_20121215 | 0.00134181377530174 | 2025-04-18 | 14 | 1.3419758366514799E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2025-04-19 | 14 | 1.3426244737079901E-3 |
| 14_20121217 | 0.00134201185560113 | 2025-04-20 | 14 | 1.3420476963751299E-3 |
| 14_20121218 | 0.00134201185560113 | 2025-04-21 | 14 | 0.00134184960549622 |
| 14_20121219 | 0.00134201185560113 | 2025-04-22 | 14 | 1.3420476963751299E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2025-04-23 | 14 | 1.3422280099093999E-3 |
| 14_20121221 | 0.00134224602591152 | 2025-04-24 | 14 | 0.00134231791457489 |
| 14_20121222 | 1.3418316001341799E-3 | 2025-04-25 | 14 | 1.3417237581306799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2025-04-26 | 14 | 0.00134235395189003 |
| 14_20121224 | 1.3415617576551899E-3 | 2025-04-27 | 14 | 1.3414895900407801E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2025-04-28 | 14 | 0.00134161557347358 |
| 14_20121226 | 1.3415617576551899E-3 | 2025-04-29 | 14 | 0.00134138162307176 |
| 14_20121227 | 1.3415437600171401E-3 | 2025-04-30 | 14 | 1.3417237581306799E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2025-05-01 | 14 | 0.00134121970519991 |
| 14_20121229 | 0.00134091414676493 | 2025-05-02 | 14 | 1.3409679106378999E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2025-05-03 | 14 | 1.3401953120236001E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2025-05-04 | 14 | 0.0013405903960104 |
| 14_20130101 | 1.3404825737265401E-3 | 2025-05-05 | 14 | 0.00134033883765816 |
| 14_20130102 | 1.3404825737265401E-3 | 2025-05-06 | 14 | 1.3405724244252299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2025-05-07 | 14 | 1.3439415116654101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2025-05-08 | 14 | 1.3405544533218901E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2025-05-09 | 14 | 1.3383657670662701E-3 |
| 14_20130106 | 0.00133931578910009 | 2025-05-10 | 14 | 1.3393694248747701E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2025-05-11 | 14 | 1.3383476759592601E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2025-05-12 | 14 | 0.00133858074834428 |
| 14_20130109 | 1.3384909852632099E-3 | 2025-05-13 | 14 | 1.3383476759592601E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2025-05-14 | 14 | 0.00133927991472537 |
| 14_20130111 | 1.3382402141184301E-3 | 2025-05-15 | 14 | 1.3381148637799101E-3 |
| 14_20130112 | 0.00133689839572193 | 2025-05-16 | 14 | 1.3369698914380401E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2025-05-17 | 14 | 1.3362195675993499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2025-05-18 | 14 | 1.3368628294514601E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2025-05-19 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2025-05-20 | 14 | 0.00133682708636264 |
| 14_20130117 | 0.00133598767364333 | 2025-05-21 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2025-05-22 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2025-05-23 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2025-05-24 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2025-05-25 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2025-05-26 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2025-05-27 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2025-05-28 | 14 | 1.3316465809974001E-3 |
Generated 2026-06-01 09:54:04.816 UTC