[ROOT] dt FactCurrencyRate ALL < SKIP 2970 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121013 | 1.3550135501355001E-3 | 2025-02-14 | 14 | 0.00135492193685007 |
| 14_20121014 | 1.3568521031207599E-3 | 2025-02-15 | 14 | 1.3569441617477401E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2025-02-16 | 14 | 1.3568521031207599E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2025-02-17 | 14 | 0.00135690733679797 |
| 14_20121017 | 1.3568521031207599E-3 | 2025-02-18 | 14 | 0.0013567970580298 |
| 14_20121018 | 1.3550135501355001E-3 | 2025-02-19 | 14 | 1.3550502723651001E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2025-02-20 | 14 | 1.3513332727035101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2025-02-21 | 14 | 0.00134779971696206 |
| 14_20121021 | 0.00134138162307176 | 2025-02-22 | 14 | 0.00134136381019219 |
| 14_20121022 | 1.3377926421404699E-3 | 2025-02-23 | 14 | 0.00133782843688125 |
| 14_20121023 | 1.3377926421404699E-3 | 2025-02-24 | 14 | 0.00133764948232965 |
| 14_20121024 | 1.3377926421404699E-3 | 2025-02-25 | 14 | 0.00133788213258412 |
| 14_20121025 | 1.3404825737265401E-3 | 2025-02-26 | 14 | 0.00134039291473667 |
| 14_20121026 | 1.3400335008375199E-3 | 2025-02-27 | 14 | 0.00134015939051695 |
| 14_20121027 | 1.3400335008375199E-3 | 2025-02-28 | 14 | 1.3399259476525799E-3 |
| 14_20121028 | 1.3440860215053799E-3 | 2025-03-01 | 14 | 1.3441221538213399E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2025-03-02 | 14 | 1.3440681367277499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2025-03-03 | 14 | 0.00134414022070782 |
| 14_20121031 | 1.3440860215053799E-3 | 2025-03-04 | 14 | 1.3440860215053799E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2025-03-05 | 14 | 0.00134376109862682 |
| 14_20121102 | 0.00134226404239729 | 2025-03-06 | 14 | 1.3421017313112299E-3 |
| 14_20121103 | 1.3431654837632099E-3 | 2025-03-07 | 14 | 1.3433098267546699E-3 |
| 14_20121104 | 0.00134219179920811 | 2025-03-08 | 14 | 1.3421377570193801E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2025-03-09 | 14 | 1.3441221538213399E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2025-03-10 | 14 | 1.3439415116654101E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2025-03-11 | 14 | 0.00134423074312167 |
| 14_20121108 | 1.3440681367277499E-3 | 2025-03-12 | 14 | 0.00134388732848638 |
| 14_20121109 | 1.3440681367277499E-3 | 2025-03-13 | 14 | 0.00134423074312167 |
| 14_20121110 | 1.3440860215053799E-3 | 2025-03-14 | 14 | 0.00134403200731584 |
| 14_20121111 | 0.00134361665864304 | 2025-03-15 | 14 | 1.3437428613660501E-3 |
| 14_20121112 | 0.00134336396337506 | 2025-03-16 | 14 | 1.3432374709524901E-3 |
| 14_20121113 | 0.00134336396337506 | 2025-03-17 | 14 | 1.3434179238819401E-3 |
| 14_20121114 | 0.00134336396337506 | 2025-03-18 | 14 | 0.00134327355766002 |
| 14_20121115 | 1.3436345314074599E-3 | 2025-03-19 | 14 | 0.00134368869420333 |
| 14_20121116 | 1.3436345314074599E-3 | 2025-03-20 | 14 | 1.3434720692156799E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2025-03-21 | 14 | 0.00134367063945286 |
| 14_20121118 | 1.3440681367277499E-3 | 2025-03-22 | 14 | 0.00134395957369602 |
| 14_20121119 | 1.3440860215053799E-3 | 2025-03-23 | 14 | 0.00134424881292748 |
| 14_20121120 | 1.3440860215053799E-3 | 2025-03-24 | 14 | 0.00134403200731584 |
| 14_20121121 | 1.3440860215053799E-3 | 2025-03-25 | 14 | 0.00134415828808 |
| 14_20121122 | 1.3436345314074599E-3 | 2025-03-26 | 14 | 1.3435986058283401E-3 |
| 14_20121123 | 0.0013438152716274 | 2025-03-27 | 14 | 0.00134383333026491 |
| 14_20121124 | 1.3436345314074599E-3 | 2025-03-28 | 14 | 1.3435986058283401E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2025-03-29 | 14 | 0.00134423074312167 |
| 14_20121126 | 1.3435442697836901E-3 | 2025-03-30 | 14 | 0.00134354445029483 |
| 14_20121127 | 1.3435442697836901E-3 | 2025-03-31 | 14 | 1.3436525851875699E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2025-04-01 | 14 | 1.3433998764072099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2025-04-02 | 14 | 0.00134424881292748 |
| 14_20121130 | 0.0013438152716274 | 2025-04-03 | 14 | 0.0013437248051599 |
| 14_20121201 | 1.3434540202861599E-3 | 2025-04-04 | 14 | 0.00134354445029483 |
| 14_20121202 | 1.3440860215053799E-3 | 2025-04-05 | 14 | 1.3439958798462299E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2025-04-06 | 14 | 1.3436345314074599E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2025-04-07 | 14 | 0.00134361665864304 |
| 14_20121205 | 1.3436345314074599E-3 | 2025-04-08 | 14 | 0.00134368869420333 |
| 14_20121206 | 1.3440860215053799E-3 | 2025-04-09 | 14 | 0.00134401394333825 |
| 14_20121207 | 1.3436345314074599E-3 | 2025-04-10 | 14 | 1.3436525851875699E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2025-04-11 | 14 | 1.3431113631385001E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2025-04-12 | 14 | 0.00134332787180998 |
| 14_20121210 | 1.3431654837632099E-3 | 2025-04-13 | 14 | 0.00134303902871417 |
| 14_20121211 | 1.3431654837632099E-3 | 2025-04-14 | 14 | 0.00134332787180998 |
Generated 2026-06-01 09:52:29.769 UTC