[ROOT] dt FactCurrencyRate ALL < SKIP 3000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121112 | 0.00134336396337506 | 2025-03-15 | 14 | 1.3432374709524901E-3 |
| 14_20121113 | 0.00134336396337506 | 2025-03-16 | 14 | 1.3434179238819401E-3 |
| 14_20121114 | 0.00134336396337506 | 2025-03-17 | 14 | 0.00134327355766002 |
| 14_20121115 | 1.3436345314074599E-3 | 2025-03-18 | 14 | 0.00134368869420333 |
| 14_20121116 | 1.3436345314074599E-3 | 2025-03-19 | 14 | 1.3434720692156799E-3 |
| 14_20121117 | 1.3436345314074599E-3 | 2025-03-20 | 14 | 0.00134367063945286 |
| 14_20121118 | 1.3440681367277499E-3 | 2025-03-21 | 14 | 0.00134395957369602 |
| 14_20121119 | 1.3440860215053799E-3 | 2025-03-22 | 14 | 0.00134424881292748 |
| 14_20121120 | 1.3440860215053799E-3 | 2025-03-23 | 14 | 0.00134403200731584 |
| 14_20121121 | 1.3440860215053799E-3 | 2025-03-24 | 14 | 0.00134415828808 |
| 14_20121122 | 1.3436345314074599E-3 | 2025-03-25 | 14 | 1.3435986058283401E-3 |
| 14_20121123 | 0.0013438152716274 | 2025-03-26 | 14 | 0.00134383333026491 |
| 14_20121124 | 1.3436345314074599E-3 | 2025-03-27 | 14 | 1.3435986058283401E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2025-03-28 | 14 | 0.00134423074312167 |
| 14_20121126 | 1.3435442697836901E-3 | 2025-03-29 | 14 | 0.00134354445029483 |
| 14_20121127 | 1.3435442697836901E-3 | 2025-03-30 | 14 | 1.3436525851875699E-3 |
| 14_20121128 | 1.3435442697836901E-3 | 2025-03-31 | 14 | 1.3433998764072099E-3 |
| 14_20121129 | 1.3440860215053799E-3 | 2025-04-01 | 14 | 0.00134424881292748 |
| 14_20121130 | 0.0013438152716274 | 2025-04-02 | 14 | 0.0013437248051599 |
| 14_20121201 | 1.3434540202861599E-3 | 2025-04-03 | 14 | 0.00134354445029483 |
| 14_20121202 | 1.3440860215053799E-3 | 2025-04-04 | 14 | 1.3439958798462299E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2025-04-05 | 14 | 1.3436345314074599E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2025-04-06 | 14 | 0.00134361665864304 |
| 14_20121205 | 1.3436345314074599E-3 | 2025-04-07 | 14 | 0.00134368869420333 |
| 14_20121206 | 1.3440860215053799E-3 | 2025-04-08 | 14 | 0.00134401394333825 |
| 14_20121207 | 1.3436345314074599E-3 | 2025-04-09 | 14 | 1.3436525851875699E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2025-04-10 | 14 | 1.3431113631385001E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2025-04-11 | 14 | 0.00134332787180998 |
| 14_20121210 | 1.3431654837632099E-3 | 2025-04-12 | 14 | 0.00134303902871417 |
| 14_20121211 | 1.3431654837632099E-3 | 2025-04-13 | 14 | 0.00134332787180998 |
| 14_20121212 | 1.3431654837632099E-3 | 2025-04-14 | 14 | 0.00134303902871417 |
| 14_20121213 | 1.3431833445265301E-3 | 2025-04-15 | 14 | 1.3431833445265301E-3 |
| 14_20121214 | 0.00134226404239729 | 2025-04-16 | 14 | 1.3421197439235501E-3 |
| 14_20121215 | 0.00134181377530174 | 2025-04-17 | 14 | 1.3419758366514799E-3 |
| 14_20121216 | 1.3427324605572301E-3 | 2025-04-18 | 14 | 1.3426244737079901E-3 |
| 14_20121217 | 0.00134201185560113 | 2025-04-19 | 14 | 1.3420476963751299E-3 |
| 14_20121218 | 0.00134201185560113 | 2025-04-20 | 14 | 0.00134184960549622 |
| 14_20121219 | 0.00134201185560113 | 2025-04-21 | 14 | 1.3420476963751299E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2025-04-22 | 14 | 1.3422280099093999E-3 |
| 14_20121221 | 0.00134224602591152 | 2025-04-23 | 14 | 0.00134231791457489 |
| 14_20121222 | 1.3418316001341799E-3 | 2025-04-24 | 14 | 1.3417237581306799E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2025-04-25 | 14 | 0.00134235395189003 |
| 14_20121224 | 1.3415617576551899E-3 | 2025-04-26 | 14 | 1.3414895900407801E-3 |
| 14_20121225 | 1.3415617576551899E-3 | 2025-04-27 | 14 | 0.00134161557347358 |
| 14_20121226 | 1.3415617576551899E-3 | 2025-04-28 | 14 | 0.00134138162307176 |
| 14_20121227 | 1.3415437600171401E-3 | 2025-04-29 | 14 | 1.3417237581306799E-3 |
| 14_20121228 | 1.3412736734803401E-3 | 2025-04-30 | 14 | 0.00134121970519991 |
| 14_20121229 | 0.00134091414676493 | 2025-05-01 | 14 | 1.3409679106378999E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2025-05-02 | 14 | 1.3401953120236001E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2025-05-03 | 14 | 0.0013405903960104 |
| 14_20130101 | 1.3404825737265401E-3 | 2025-05-04 | 14 | 0.00134033883765816 |
| 14_20130102 | 1.3404825737265401E-3 | 2025-05-05 | 14 | 1.3405724244252299E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2025-05-06 | 14 | 1.3439415116654101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2025-05-07 | 14 | 1.3405544533218901E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2025-05-08 | 14 | 1.3383657670662701E-3 |
| 14_20130106 | 0.00133931578910009 | 2025-05-09 | 14 | 1.3393694248747701E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2025-05-10 | 14 | 1.3383476759592601E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2025-05-11 | 14 | 0.00133858074834428 |
| 14_20130109 | 1.3384909852632099E-3 | 2025-05-12 | 14 | 1.3383476759592601E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2025-05-13 | 14 | 0.00133927991472537 |
| 14_20130111 | 1.3382402141184301E-3 | 2025-05-14 | 14 | 1.3381148637799101E-3 |
| 14_20130112 | 0.00133689839572193 | 2025-05-15 | 14 | 1.3369698914380401E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2025-05-16 | 14 | 1.3362195675993499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2025-05-17 | 14 | 1.3368628294514601E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2025-05-18 | 14 | 0.00133664839958409 |
| 14_20130116 | 1.3368090368290899E-3 | 2025-05-19 | 14 | 0.00133682708636264 |
| 14_20130117 | 0.00133598767364333 | 2025-05-20 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2025-05-21 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2025-05-22 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2025-05-23 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2025-05-24 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2025-05-25 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2025-05-26 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2025-05-27 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2025-05-28 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2025-05-29 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2025-05-30 | 14 | 0.00133051264652271 |
| 14_20130128 | 1.3284623048820999E-3 | 2025-05-31 | 14 | 0.00132847995323751 |
| 14_20130129 | 1.3284623048820999E-3 | 2025-06-01 | 14 | 0.00132842718604981 |
| 14_20130130 | 1.3284623048820999E-3 | 2025-06-02 | 14 | 0.00132847995323751 |
| 14_20130131 | 0.00132643604276907 | 2025-06-03 | 14 | 0.00132638326189212 |
| 14_20130201 | 1.3266998341625201E-3 | 2025-06-04 | 14 | 0.00132682323092337 |
| 14_20130202 | 1.3247665099026299E-3 | 2025-06-05 | 14 | 0.0013246789408768 |
| 14_20130203 | 0.00132185976680543 | 2025-06-06 | 14 | 1.3218945392536601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2025-06-07 | 14 | 1.3205505797943299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2025-06-08 | 14 | 1.3206901028408201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2025-06-09 | 14 | 0.00132053314148628 |
| 14_20130207 | 1.3205678441729899E-3 | 2025-06-10 | 14 | 1.3206027230828099E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2025-06-11 | 14 | 0.00132044578249617 |
| 14_20130209 | 1.3205678441729899E-3 | 2025-06-12 | 14 | 1.3206724864300899E-3 |
| 14_20130210 | 0.00131620529064511 | 2025-06-13 | 14 | 1.3161011818588601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2025-06-14 | 14 | 1.3005424952910599E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2025-06-15 | 14 | 1.3003901170351099E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2025-06-16 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2025-06-17 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2025-06-18 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2025-06-19 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2025-06-20 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2025-06-21 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2025-06-22 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2025-06-23 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2025-06-24 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2025-06-25 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2025-06-26 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2025-06-27 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2025-06-28 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2025-06-29 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2025-06-30 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2025-07-01 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2025-07-02 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2025-07-03 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2025-07-04 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2025-07-05 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2025-07-06 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2025-07-07 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2025-07-08 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2025-07-09 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2025-07-10 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2025-07-11 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2025-07-12 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2025-07-13 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2025-07-14 | 14 | 0.00130763396709993 |
| 14_20130314 | 0.00130717262613203 | 2025-07-15 | 14 | 1.3071213671339199E-3 |
| 14_20130315 | 0.00130590923930787 | 2025-07-16 | 14 | 0.00130590923930787 |
Generated 2026-05-31 20:27:25.536 UTC