[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 3035  >   <  TAKE 56  >   

56 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201212170.001342011855601132025-04-20141.3420476963751299E-3
14_201212180.001342011855601132025-04-21140.00134184960549622
14_201212190.001342011855601132025-04-22141.3420476963751299E-3
14_201212201.3422818791946299E-32025-04-23141.3422280099093999E-3
14_201212210.001342246025911522025-04-24140.00134231791457489
14_201212221.3418316001341799E-32025-04-25141.3417237581306799E-3
14_201212231.3422818791946299E-32025-04-26140.00134235395189003
14_201212241.3415617576551899E-32025-04-27141.3414895900407801E-3
14_201212251.3415617576551899E-32025-04-28140.00134161557347358
14_201212261.3415617576551899E-32025-04-29140.00134138162307176
14_201212271.3415437600171401E-32025-04-30141.3417237581306799E-3
14_201212281.3412736734803401E-32025-05-01140.00134121970519991
14_201212290.001340914146764932025-05-02141.3409679106378999E-3
14_201212301.3402849445792199E-32025-05-03141.3401953120236001E-3
14_201212311.3404825737265401E-32025-05-04140.0013405903960104
14_201301011.3404825737265401E-32025-05-05140.00134033883765816
14_201301021.3404825737265401E-32025-05-06141.3405724244252299E-3
14_201301031.3440860215053799E-32025-05-07141.3439415116654101E-3
14_201301041.3404647847166599E-32025-05-08141.3405544533218901E-3
14_201301051.3385089010841901E-32025-05-09141.3383657670662701E-3
14_201301060.001339315789100092025-05-10141.3393694248747701E-3
14_201301071.3384909852632099E-32025-05-11141.3383476759592601E-3
14_201301081.3384909852632099E-32025-05-12140.00133858074834428
14_201301091.3384909852632099E-32025-05-13141.3383476759592601E-3
14_201301101.3391185038189701E-32025-05-14140.00133927991472537
14_201301111.3382402141184301E-32025-05-15141.3381148637799101E-3
14_201301120.001336898395721932025-05-16141.3369698914380401E-3
14_201301131.3362731342286399E-32025-05-17141.3362195675993499E-3
14_201301141.3368090368290899E-32025-05-18141.3368628294514601E-3
14_201301151.3368090368290899E-32025-05-19140.00133664839958409
14_201301161.3368090368290899E-32025-05-20140.00133682708636264
14_201301170.001335987673643332025-05-21141.3358268768367599E-3
14_201301181.3355416068622299E-32025-05-22141.3356662971323199E-3
14_201301191.3334044482372399E-32025-05-23141.3333511113481501E-3
14_201301200.001331983767380222025-05-24140.00133201907451315
14_201301210.001331540369840662025-05-25140.0013313983677056
14_201301220.001331540369840662025-05-26141.3315933846440699E-3
14_201301230.001331540369840662025-05-27141.3315049107898401E-3
14_201301241.3315579227696399E-32025-05-28141.3316465809974001E-3
14_201301251.3306544597749099E-32025-05-29141.3306367535976099E-3
14_201301261.3306544597749099E-32025-05-30141.3308315474683001E-3
14_201301270.001330671989354622025-05-31140.00133051264652271
14_201301281.3284623048820999E-32025-06-01140.00132847995323751
14_201301291.3284623048820999E-32025-06-02140.00132842718604981
14_201301301.3284623048820999E-32025-06-03140.00132847995323751
14_201301310.001326436042769072025-06-04140.00132638326189212
14_201302011.3266998341625201E-32025-06-05140.00132682323092337
14_201302021.3247665099026299E-32025-06-06140.0013246789408768
14_201302030.001321859766805432025-06-07141.3218945392536601E-3
14_201302041.3205678441729899E-32025-06-08141.3205505797943299E-3
14_201302051.3205678441729899E-32025-06-09141.3206901028408201E-3
14_201302061.3205678441729899E-32025-06-10140.00132053314148628
14_201302071.3205678441729899E-32025-06-11141.3206027230828099E-3
14_201302081.3205678441729899E-32025-06-12140.00132044578249617
14_201302091.3205678441729899E-32025-06-13141.3206724864300899E-3
14_201302100.001316205290645112025-06-14141.3161011818588601E-3

Generated 2026-06-01 15:44:18.357 UTC