[ROOT] dt FactCurrencyRate ALL < SKIP 3093 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130213 | 1.3003901170351099E-3 | 2025-06-17 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2025-06-18 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2025-06-19 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2025-06-20 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2025-06-21 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2025-06-22 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2025-06-23 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2025-06-24 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2025-06-25 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2025-06-26 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2025-06-27 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2025-06-28 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2025-06-29 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2025-06-30 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2025-07-01 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2025-07-02 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2025-07-03 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2025-07-04 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2025-07-05 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2025-07-06 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2025-07-07 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2025-07-08 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2025-07-09 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2025-07-10 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2025-07-11 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2025-07-12 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2025-07-13 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2025-07-14 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2025-07-15 | 14 | 0.00130763396709993 |
| 14_20130314 | 0.00130717262613203 | 2025-07-16 | 14 | 1.3071213671339199E-3 |
| 14_20130315 | 0.00130590923930787 | 2025-07-17 | 14 | 0.00130590923930787 |
| 14_20130316 | 0.00130376413655156 | 2025-07-18 | 14 | 1.3037471387639401E-3 |
| 14_20130317 | 0.0013042060645582 | 2025-07-19 | 14 | 0.00130434232516498 |
| 14_20130318 | 0.00130089761935736 | 2025-07-20 | 14 | 1.3008468513002001E-3 |
| 14_20130319 | 0.00130089761935736 | 2025-07-21 | 14 | 0.00130089761935736 |
| 14_20130320 | 1.3046314416177401E-3 | 2025-07-22 | 14 | 1.3046314416177401E-3 |
| 14_20130321 | 0.00130081300813008 | 2025-07-23 | 14 | 1.3008806962313501E-3 |
| 14_20130322 | 0.00129954515919428 | 2025-07-24 | 14 | 1.2994440068927701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2025-07-25 | 14 | 1.2933097088759799E-3 |
| 14_20130324 | 0.00127549409771484 | 2025-07-26 | 14 | 1.2754290256270699E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2025-07-27 | 14 | 1.2627699186485699E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2025-07-28 | 14 | 0.00126254671580667 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-07-29 | 14 | 1.2627699186485699E-3 |
| 14_20130328 | 0.00125470514429109 | 2025-07-30 | 14 | 0.00125462659238775 |
| 14_20130329 | 0.00125470514429109 | 2025-07-31 | 14 | 0.00125486275001415 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-08-01 | 14 | 0.00120907288291338 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-08-02 | 14 | 1.2092775775751599E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-08-03 | 14 | 0.00120911688641762 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-08-04 | 14 | 0.00120920446438288 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-08-05 | 14 | 1.2090875016624999E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-08-06 | 14 | 1.2092775775751599E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-08-07 | 14 | 1.0787254944580999E-3 |
| 14_20130406 | 0.00107874865156419 | 2025-08-08 | 14 | 1.0788184780028899E-3 |
| 14_20130407 | 0.00102985561733202 | 2025-08-09 | 14 | 0.00102984501141532 |
| 14_20130408 | 0.00102985561733202 | 2025-08-10 | 14 | 0.00102994047253051 |
| 14_20130409 | 0.00102985561733202 | 2025-08-11 | 14 | 1.0298344057170601E-3 |
| 14_20130410 | 0.00102985561733202 | 2025-08-12 | 14 | 1.0299191513466199E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-08-13 | 14 | 9.19142991075122E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-08-14 | 14 | 9.1925291580130498E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-08-15 | 14 | 9.1912609490896104E-4 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-08-16 | 14 | 9.1926981663049197E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-08-17 | 14 | 9.1915988786249404E-4 |
Generated 2026-06-01 05:22:07.612 UTC