[ROOT] dt FactCurrencyRate ALL < SKIP 3210 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130610 | 0.00118623962040332 | 2025-10-12 | 14 | 1.1861270579304501E-3 |
| 14_20130611 | 0.00118623962040332 | 2025-10-13 | 14 | 1.1863099827985101E-3 |
| 14_20130612 | 0.00118623962040332 | 2025-10-14 | 14 | 0.00118623962040332 |
| 14_20130613 | 0.00118483412322275 | 2025-10-15 | 14 | 1.1849183591250601E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-10-16 | 14 | 0.00116815620210925 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-10-17 | 14 | 1.1668747593320801E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-10-18 | 14 | 0.00114152657947611 |
| 14_20130617 | 0.00114155251141553 | 2025-10-19 | 14 | 0.00114165690264601 |
| 14_20130618 | 0.00114155251141553 | 2025-10-20 | 14 | 0.00114146129875467 |
| 14_20130619 | 0.00114155251141553 | 2025-10-21 | 14 | 0.00114155251141553 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-10-22 | 14 | 1.0856820254483901E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-10-23 | 14 | 1.0834470952783401E-3 |
| 14_20130622 | 0.00106609808102345 | 2025-10-24 | 14 | 0.00106607546385743 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-10-25 | 14 | 1.0515357679891501E-3 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-10-26 | 14 | 0.0010514584833195 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-10-27 | 14 | 1.0515357679891501E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-10-28 | 14 | 1.0515137644728999E-3 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-10-29 | 14 | 1.0205019869683901E-3 |
| 14_20130628 | 0.00101418859993191 | 2025-10-30 | 14 | 1.0140959334753101E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2025-10-31 | 14 | 9.9905090164343897E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2025-11-01 | 14 | 9.9899101907073898E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-11-02 | 14 | 9.9908084562202798E-4 |
| 14_20130702 | 9.99000999000999E-4 | 2025-11-03 | 14 | 9.9896108047630491E-4 |
| 14_20130703 | 9.99000999000999E-4 | 2025-11-04 | 14 | 9.9904092071611303E-4 |
| 14_20130704 | 9.99000999000999E-4 | 2025-11-05 | 14 | 9.9893114367626597E-4 |
| 14_20130705 | 9.99000999000999E-4 | 2025-11-06 | 14 | 9.9905090164343897E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2025-11-07 | 14 | 9.9892116514164694E-4 |
| 14_20130707 | 9.99000999000999E-4 | 2025-11-08 | 14 | 9.9907096391065996E-4 |
| 14_20130708 | 9.99000999000999E-4 | 2025-11-09 | 14 | 9.98951101343589E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-11-10 | 14 | 9.9901097913066093E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2025-11-11 | 14 | 9.9897105980839692E-4 |
| 14_20130711 | 9.69932104752667E-4 | 2025-11-12 | 14 | 9.6998855413506105E-4 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-11-13 | 14 | 9.3362844706126001E-4 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-11-14 | 14 | 8.90487809221892E-4 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-11-15 | 14 | 8.6877953850430904E-4 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-11-16 | 14 | 9.13250349318259E-4 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-11-17 | 14 | 9.1318371548702003E-4 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-11-18 | 14 | 9.1332541784637901E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-11-19 | 14 | 9.1656508070355499E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-11-20 | 14 | 9.16640695180303E-4 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-11-21 | 14 | 9.12367136535742E-4 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-11-22 | 14 | 8.54036604008848E-4 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-11-23 | 14 | 0.00087259273479289 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-11-24 | 14 | 8.7266126780229005E-4 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-11-25 | 14 | 8.7258512067852202E-4 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-11-26 | 14 | 8.6064445056458297E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-11-27 | 14 | 8.6874187672048898E-4 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-11-28 | 14 | 8.5034736689937795E-4 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-11-29 | 14 | 8.3681308106208299E-4 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-11-30 | 14 | 8.3685509853968798E-4 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-12-01 | 14 | 8.3679907617382001E-4 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-12-02 | 14 | 8.3685509853968798E-4 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-12-03 | 14 | 8.2166568066784995E-4 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-12-04 | 14 | 8.1904777505671905E-4 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-12-05 | 14 | 7.7455740047382797E-4 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-12-06 | 14 | 7.6868677551271403E-4 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-12-07 | 14 | 7.7759893002387205E-4 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-12-08 | 14 | 7.7760497667185102E-4 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-12-09 | 14 | 7.7759288346993004E-4 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-12-10 | 14 | 7.7764730584090904E-4 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-12-11 | 14 | 7.6274165657877295E-4 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-12-12 | 14 | 7.5701373222910305E-4 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-12-13 | 14 | 7.3959579167036198E-4 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-12-14 | 14 | 7.2411820505579303E-4 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-12-15 | 14 | 7.2406058388679905E-4 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-12-16 | 14 | 7.2412869215116905E-4 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-12-17 | 14 | 7.2410247498225905E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-12-18 | 14 | 7.5404545385995901E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-12-19 | 14 | 7.8987069816671002E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2025-12-20 | 14 | 7.7164661671540896E-4 |
| 14_20130819 | 7.71604938271605E-4 | 2025-12-21 | 14 | 7.7159303097174405E-4 |
| 14_20130820 | 7.71604938271605E-4 | 2025-12-22 | 14 | 7.7162279991049203E-4 |
| 14_20130821 | 7.71604938271605E-4 | 2025-12-23 | 14 | 7.7157517071100603E-4 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-12-24 | 14 | 7.4021436608041695E-4 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-12-25 | 14 | 7.4014319846518002E-4 |
| 14_20130824 | 7.7760497667185102E-4 | 2025-12-26 | 14 | 7.7761707024992597E-4 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-12-27 | 14 | 7.6565580448642102E-4 |
| 14_20130826 | 7.77000777000777E-4 | 2025-12-28 | 14 | 7.77000777000777E-4 |
| 14_20130827 | 7.77000777000777E-4 | 2025-12-29 | 14 | 7.7698870258426404E-4 |
| 14_20130828 | 7.77000777000777E-4 | 2025-12-30 | 14 | 7.7704304041400802E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-12-31 | 14 | 7.6863360004919296E-4 |
| 14_20130830 | 7.5987841945288797E-4 | 2026-01-01 | 14 | 7.5991884066781699E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2026-01-02 | 14 | 7.5986109739139705E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2026-01-03 | 14 | 7.6337043313638405E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2026-01-04 | 14 | 7.9867745403032204E-4 |
| 14_20130903 | 7.9872204472843404E-4 | 2026-01-05 | 14 | 7.98766704208702E-4 |
| 14_20130904 | 7.9872204472843404E-4 | 2026-01-06 | 14 | 7.9866469652059297E-4 |
| 14_20130905 | 7.9872204472843404E-4 | 2026-01-07 | 14 | 7.9876032397718701E-4 |
| 14_20130906 | 7.5815011372251705E-4 | 2026-01-08 | 14 | 7.5812137523217503E-4 |
| 14_20130907 | 7.5815011372251705E-4 | 2026-01-09 | 14 | 7.5815586168204499E-4 |
| 14_20130908 | 7.5700227100681302E-4 | 2026-01-10 | 14 | 0.00075699654052581 |
| 14_20130909 | 7.5700227100681302E-4 | 2026-01-11 | 14 | 7.5700800157457704E-4 |
| 14_20130910 | 7.5700227100681302E-4 | 2026-01-12 | 14 | 7.5700227100681302E-4 |
| 14_20130911 | 7.5700227100681302E-4 | 2026-01-13 | 14 | 7.5702519379844998E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2026-01-14 | 14 | 7.5131480090157802E-4 |
| 14_20130913 | 7.4571215510812799E-4 | 2026-01-15 | 14 | 7.4571771601577902E-4 |
| 14_20130914 | 7.3855243722304299E-4 | 2026-01-16 | 14 | 7.3850885756446098E-4 |
| 14_20130915 | 7.4074074074074103E-4 | 2026-01-17 | 14 | 7.4076817659913304E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2026-01-18 | 14 | 7.4071330691455903E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2026-01-19 | 14 | 7.4076817659913304E-4 |
| 14_20130918 | 7.4074074074074103E-4 | 2026-01-20 | 14 | 7.4072976696641505E-4 |
| 14_20130919 | 7.4404761904761901E-4 | 2026-01-21 | 14 | 7.4406976398107099E-4 |
| 14_20130920 | 7.4183976261127599E-4 | 2026-01-22 | 14 | 7.4183976261127599E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2026-01-23 | 14 | 7.3909830007391005E-4 |
| 14_20130922 | 7.3746312684365802E-4 | 2026-01-24 | 14 | 7.3741967564005596E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2026-01-25 | 14 | 7.3316470545107995E-4 |
| 14_20130924 | 7.3313782991202303E-4 | 2026-01-26 | 14 | 7.3312708024809005E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2026-01-27 | 14 | 7.3318620730106795E-4 |
| 14_20130926 | 7.2939460247994198E-4 | 2026-01-28 | 14 | 7.2939460247994198E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2026-01-29 | 14 | 7.4299173050203996E-4 |
| 14_20130928 | 7.2674418604651205E-4 | 2026-01-30 | 14 | 7.26696707824104E-4 |
| 14_20130929 | 7.3152889539136799E-4 | 2026-01-31 | 14 | 7.3153959823845304E-4 |
| 14_20130930 | 7.2621641249092197E-4 | 2026-02-01 | 14 | 7.26200591127281E-4 |
| 14_20131001 | 7.2621641249092197E-4 | 2026-02-02 | 14 | 7.2626388071841996E-4 |
| 14_20131002 | 7.2621641249092197E-4 | 2026-02-03 | 14 | 7.2617954978175005E-4 |
| 14_20131003 | 7.2621641249092197E-4 | 2026-02-04 | 14 | 7.2622168643199998E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2026-02-05 | 14 | 7.1834441152112403E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2026-02-06 | 14 | 7.1026258407733296E-4 |
| 14_20131006 | 7.1275837491090502E-4 | 2026-02-07 | 14 | 7.1271270643456298E-4 |
| 14_20131007 | 7.1275837491090502E-4 | 2026-02-08 | 14 | 7.1280410004918404E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2026-02-09 | 14 | 7.1273297459106995E-4 |
| 14_20131009 | 7.1275837491090502E-4 | 2026-02-10 | 14 | 7.1280410004918404E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2026-02-11 | 14 | 7.18902092723992E-4 |
| 14_20131011 | 7.0921985815602798E-4 | 2026-02-12 | 14 | 7.0922991815486705E-4 |
Generated 2026-06-01 16:05:23.105 UTC