[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 3349  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201310276.8823124569855501E-42026-02-28146.8827387794150995E-4
14_201310286.8823124569855501E-42026-03-01146.8821703612451199E-4
14_201310296.8823124569855501E-42026-03-02146.8827387794150995E-4
14_201310306.8823124569855501E-42026-03-03146.8820756340112201E-4
14_201310316.9589422407793998E-42026-03-04146.9593781099720905E-4
14_201311010.000682593856655292026-03-05146.8257056073171602E-4
14_201311026.8799449604403195E-42026-03-06146.8801816367952098E-4
14_201311036.8027210884353704E-42026-03-07146.8024439004152196E-4
14_201311046.8027210884353704E-42026-03-08146.8029987618542303E-4
14_201311056.8027210884353704E-42026-03-09146.8024897112343096E-4
14_201311066.8027210884353704E-42026-03-10146.8031376070643804E-4
14_201311076.89179875947622E-42026-03-11146.8915612832087098E-4
14_201311086.8399452804377597E-42026-03-12146.8400388514206802E-4
14_201311096.8352699931647305E-42026-03-13146.83508311461067E-4
14_201311106.7980965329707699E-42026-03-14146.7982813944634797E-4
14_201311116.7980965329707699E-42026-03-15146.7979578934488098E-4
14_201311126.7980965329707699E-42026-03-16146.7983276114075904E-4
14_201311136.7980965329707699E-42026-03-17146.7979578934488098E-4
14_201311146.8027210884353704E-42026-03-18146.8030450429612305E-4
14_201311156.7888662593346897E-42026-03-19146.7884519471622196E-4
14_201311166.7294751009421298E-42026-03-20146.7298826981445703E-4
14_201311176.6733400066733403E-42026-03-21146.67298420324469E-4
14_201311186.7159167226326397E-42026-03-22146.7160971416290599E-4
14_201311196.7159167226326397E-42026-03-23146.7157814147465105E-4
14_201311206.7159167226326397E-42026-03-24146.7162324622379796E-4
14_201311216.6755674232309701E-42026-03-25146.6751222665457802E-4
14_201311226.6979236436704598E-42026-03-26146.6981928275751195E-4
14_201311236.6979236436704598E-42026-03-27146.6977890598313497E-4
14_201311246.7590402162892897E-42026-03-28146.7594514029241403E-4
14_201311256.7590402162892897E-42026-03-29146.7585838577036898E-4
14_201311266.7590402162892897E-42026-03-30146.7592229597285497E-4
14_201311276.7590402162892897E-42026-03-31146.7589488482751195E-4
14_201311286.7590402162892897E-42026-04-01146.7591772729423401E-4
14_201311296.9954529555788696E-42026-04-02146.9954529555788696E-4
14_201311306.9954529555788696E-42026-04-03146.9956487065045501E-4
14_201312017.0921985815602798E-42026-04-04147.0919973901449596E-4
14_201312027.0497003877335201E-42026-04-05147.05014770059433E-4
14_201312037.0497003877335201E-42026-04-06147.0495016002368601E-4
14_201312047.0472163495419301E-42026-04-07147.0477130171259401E-4
14_201312057.0101647388713596E-42026-04-08147.01004188500026E-4
14_201312067.0771408351026199E-42026-04-09147.0775089857823498E-4
14_201312076.9759330310428997E-42026-04-10146.9755466631286705E-4
14_201312086.9832402234636895E-42026-04-11146.9835825750675805E-4
14_201312096.9832402234636895E-42026-04-12146.9832372975262697E-4
14_201312106.9832402234636895E-42026-04-13146.9834665033839097E-4
14_201312116.9832402234636895E-42026-04-14140.00069829383771749
14_201312127.2150072150072204E-42026-04-15147.2153216489376595E-4
14_201312137.2463768115941997E-42026-04-16147.2463715606003196E-4
14_201312147.1428571428571396E-42026-04-17147.1432296112582995E-4
14_201312156.9979006298110595E-42026-04-18146.9977135670690996E-4
14_201312166.9979006298110595E-42026-04-19146.9981273710967697E-4
14_201312176.9979006298110595E-42026-04-20146.9978653711471901E-4
14_201312186.9979006298110595E-42026-04-21146.9979686996255602E-4
14_201312197.0077084793272596E-42026-04-22147.0074786615267296E-4
14_201312207.1761750986724102E-42026-04-23147.1766592077255296E-4
14_201312217.2753728628592205E-42026-04-24147.2752992894433398E-4
14_201312227.1787508973438603E-42026-04-25147.1792374156583205E-4
14_201312237.1787508973438603E-42026-04-26147.1785684699757104E-4
14_201312247.1787508973438603E-42026-04-27147.1789178728923805E-4
14_201312257.1787508973438603E-42026-04-28147.1787302836172795E-4
14_201312267.3421439060205598E-42026-04-29147.3424846145577405E-4
14_201312277.3855243722304299E-42026-04-30147.3851289351197999E-4
14_201312287.3855243722304299E-42026-05-01147.3858118406824305E-4
14_201312297.3421439060205598E-42026-05-02147.3419811102573204E-4
14_201312307.3855243722304299E-42026-05-03147.3858118406824305E-4
14_201312317.3855243722304299E-42026-05-04147.3851289351197999E-4
14_201401017.3421439060205598E-42026-05-05147.3424846145577405E-4
14_201401027.1787508973438603E-42026-05-06147.1787302836172795E-4
14_201401037.1787508973438603E-42026-05-07147.1789178728923805E-4
14_201401047.1787508973438603E-42026-05-08147.1785684699757104E-4
14_201401057.1787508973438603E-42026-05-09147.1792374156583205E-4
14_201401067.2753728628592205E-42026-05-10147.2752992894433398E-4
14_201401077.1761750986724102E-42026-05-11147.1766592077255296E-4
14_201401087.0077084793272596E-42026-05-12147.0074786615267296E-4
14_201401096.9979006298110595E-42026-05-13146.9979686996255602E-4
14_201401106.9979006298110595E-42026-05-14146.9978653711471901E-4
14_201401116.9979006298110595E-42026-05-15146.9981273710967697E-4
14_201401126.9979006298110595E-42026-05-16146.9977135670690996E-4
14_201401137.1428571428571396E-42026-05-17147.1432296112582995E-4
14_201401147.2463768115941997E-42026-05-18147.2463715606003196E-4
14_201401157.2150072150072204E-42026-05-19147.2153216489376595E-4
14_201401166.9832402234636895E-42026-05-20140.00069829383771749
14_201401176.9832402234636895E-42026-05-21146.9834665033839097E-4
14_201401186.9832402234636895E-42026-05-22146.9832372975262697E-4
14_201401196.9832402234636895E-42026-05-23146.9835825750675805E-4
14_201401206.9759330310428997E-42026-05-24146.9755466631286705E-4
14_201401217.0771408351026199E-42026-05-25147.0775089857823498E-4
14_201401227.0101647388713596E-42026-05-26147.01004188500026E-4
14_201401237.0472163495419301E-42026-05-27147.0477130171259401E-4
14_201401247.0497003877335201E-42026-05-28147.0495016002368601E-4
14_201401257.0497003877335201E-42026-05-29147.05014770059433E-4
14_201401267.0921985815602798E-42026-05-30147.0919973901449596E-4
14_201401276.9954529555788696E-42026-05-31146.9956487065045501E-4
14_201401286.9954529555788696E-42026-06-01146.9954529555788696E-4
14_201401296.7590402162892897E-42026-06-02146.7591772729423401E-4
14_201401306.7590402162892897E-42026-06-03146.7589488482751195E-4
14_201401316.7590402162892897E-42026-06-04146.7592229597285497E-4
14_201402016.7590402162892897E-42026-06-05146.7585838577036898E-4
14_201402026.7590402162892897E-42026-06-06146.7594514029241403E-4
14_201402036.6979236436704598E-42026-06-07146.6977890598313497E-4
14_201402046.6979236436704598E-42026-06-08146.6981928275751195E-4
14_201402056.6755674232309701E-42026-06-09146.6751222665457802E-4
14_201402066.7159167226326397E-42026-06-10146.7162324622379796E-4
14_201402076.7159167226326397E-42026-06-11146.7157814147465105E-4
14_201402086.7159167226326397E-42026-06-12146.7160971416290599E-4
14_201402096.6733400066733403E-42026-06-13146.67298420324469E-4
14_201402106.7294751009421298E-42026-06-14146.7298826981445703E-4
14_201402116.7888662593346897E-42026-06-15146.7884519471622196E-4
14_201402126.8027210884353704E-42026-06-16146.8030450429612305E-4
14_201402136.7980965329707699E-42026-06-17146.7979578934488098E-4
14_201402146.7980965329707699E-42026-06-18146.7983276114075904E-4
14_201402156.7980965329707699E-42026-06-19146.7979578934488098E-4
14_201402166.7980965329707699E-42026-06-20146.7982813944634797E-4
14_201402176.8352699931647305E-42026-06-21146.83508311461067E-4
14_201402186.8399452804377597E-42026-06-22146.8400388514206802E-4
14_201402196.89179875947622E-42026-06-23146.8915612832087098E-4
14_201402206.8027210884353704E-42026-06-24146.8031376070643804E-4
14_201402216.8027210884353704E-42026-06-25146.8024897112343096E-4
14_201402226.8027210884353704E-42026-06-26146.8029987618542303E-4
14_201402236.8027210884353704E-42026-06-27146.8024439004152196E-4
14_201402246.8799449604403195E-42026-06-28146.8801816367952098E-4
14_201402250.000682593856655292026-06-29146.8257056073171602E-4
14_201402266.9589422407793998E-42026-06-30146.9593781099720905E-4
14_201402276.8823124569855501E-42026-07-01146.8820756340112201E-4
14_201402286.8823124569855501E-42026-07-02146.8827387794150995E-4
16_201012290.516022498580937962023-05-02160.51495957567330997
16_201012300.517089818501473952023-05-03160.51733057423693696
16_201012310.516555607211116042023-05-04160.51440329218106995
16_201101010.518268981601450962023-05-05160.51948051948051899
16_201101020.517625135876597972023-05-06160.516262261228704
16_201101030.517330574236936962023-05-07160.51948051948051899
16_201101040.517330574236936962023-05-08160.51602249858093796
16_201101050.517330574236936962023-05-09160.52002080083203295
16_201101060.517330574236936962023-05-10160.51708981850147395
16_201101070.518403317781234052023-05-11160.52086046148236897
16_201101080.518161562775273032023-05-12160.51786639047125804
16_201101090.519076044640540022023-05-13160.52031843488214802
16_201101100.519777535214927982023-05-14160.51894135962636201
16_201101110.519777535214927982023-05-15160.52140361854111295
16_201101120.519777535214927982023-05-16160.51948051948051899
16_201101130.519777535214927982023-05-17160.52249333820993804
16_201101140.519777535214927982023-05-18160.51733057423693696
16_201101150.519777535214927982023-05-19160.52031843488214802
16_201101160.519777535214927982023-05-20160.51733057423693696
16_201101170.519777535214927982023-05-21160.52140361854111295
16_201101180.519777535214927982023-05-22160.51869910265055197
16_201101190.519777535214927982023-05-23160.52140361854111295
16_201101200.519777535214927982023-05-24160.51894135962636201
16_201101210.535905680600214042023-05-25160.53619302949061698
16_201101220.535331905781584962023-05-26160.53475935828876997
16_201101230.535905680600214042023-05-27160.53734551316496504
16_201101240.536480686695279042023-05-28160.53504547886570397
16_201101250.536480686695279042023-05-29160.53879310344827602
16_201101260.538502961766289982023-05-30160.53763440860215095
16_201101270.541125541125541012023-05-31160.543183052688756
16_201101280.539956803455724052023-06-01160.538213132400431
16_201101290.542740841248304022023-06-02160.54436581382689198
16_201101300.550388023556606992023-06-03160.54884742041712398
16_201101310.552211607487989032023-06-04160.55432372505543204
16_201102010.552211607487989032023-06-05160.54945054945055005
16_201102020.552211607487989032023-06-06160.555277916597257
16_201102030.547345374931581972023-06-07160.54555373704309895
16_201102040.549148819330038012023-06-08160.55005500550054998
16_201102050.546448087431694042023-06-09160.54555373704309895
16_201102060.545553737043098952023-06-10160.54644808743169404
16_201102070.545851528384279972023-06-11160.54347826086956497
16_201102080.545851528384279972023-06-12160.54794520547945202
16_201102090.546896363139184992023-06-13160.54555373704309895
16_201102100.546896363139184992023-06-14160.54914881933003801
16_201102110.546448087431694042023-06-15160.54436581382689198
16_201102120.552486187845304012023-06-16160.55248618784530401
16_201102130.552486187845304012023-06-17160.55099454515400303
16_201102140.553434058331950032023-06-18160.55404731564075604
16_201102150.553434058331950032023-06-19160.553097345132743
16_201102160.553434058331950032023-06-20160.55651399632700804
16_201102170.550994545154003032023-06-21160.55038802355660699
16_201102180.540540540540541012023-06-22160.54054054054054101
16_201102190.539956803455724052023-06-23160.53879310344827602
16_201102200.542888165038001972023-06-24160.54585152838427997
16_201102210.546746856205576952023-06-25160.54466230936819204
16_201102220.546746856205576952023-06-26160.54914881933003801
16_201102230.546746856205576952023-06-27160.54674685620557695
16_201102240.550994545154003032023-06-28160.55282215711205696
16_201102250.548546352166757962023-06-29160.54794520547945202
16_201102260.546746856205576952023-06-30160.54914881933003801
16_201102270.551602404986486052023-07-01160.55099454515400303
16_201102280.554047315640756042023-07-02160.55555555555555602
16_201103010.554047315640756042023-07-03160.551267916207277
16_201103020.554047315640756042023-07-04160.55404731564075604
16_201103030.557413600891861982023-07-05160.55555555555555602
16_201103040.557755591499805032023-07-06160.55928411633109598
16_201103050.558035714285713972023-07-07160.55617352614015603
16_201103060.560538116591927982023-07-08160.56214514587666498
16_201103070.564047605617914012023-07-09160.56277787157408998
16_201103080.564047605617914012023-07-10160.56625141562853898
16_201103090.564047605617914012023-07-11160.56306306306306297
16_201103100.564047605617914012023-07-12160.565610859728507
16_201103110.562777871574089982023-07-13160.56242969628796402
16_201103120.562145145876664982023-07-14160.56433408577878097
16_201103130.561797752808989032023-07-15160.55991041433370703
16_201103140.557413600891861982023-07-16160.55837846892623799
16_201103150.556173526140156032023-07-17160.55555555555555602
16_201103160.556173526140156032023-07-18160.55928411633109598
16_201103170.560224089635854022023-07-19160.55837846892623799
16_201103180.558659217877095052023-07-20160.56025547649728302
16_201103190.559910414333707032023-07-21160.55991041433370703
16_201103200.560224089635854022023-07-22160.56116722783389505
16_201103210.5653230821414442023-07-23160.56242969628796402
16_201103220.564971751412428952023-07-24160.565323082141444
16_201103230.564971751412428952023-07-25160.56433408577878097
16_201103240.5653230821414442023-07-26160.56660434018924599
16_201103250.566251415628538982023-07-27160.56497175141242895
16_201103260.5653230821414442023-07-28160.56625141562853898
16_201103270.565962986020714042023-07-29160.56497175141242895
16_201103280.564047605617914012023-07-30160.56660434018924599
16_201103290.564047605617914012023-07-31160.56306306306306297
16_201103300.564047605617914012023-08-01160.56660434018924599
16_201103310.563697857948139982023-08-02160.56116722783389505
16_201104010.562777871574089982023-08-03160.565610859728507
16_201104020.563380281690140982023-08-04160.56277787157408998
16_201104030.564047605617914012023-08-05160.56404760561791401
16_201104040.562145145876664982023-08-06160.56151384131618798
16_201104050.561797752808989032023-08-07160.56369785794813998
16_201104060.561797752808989032023-08-08160.56151384131618798
16_201104070.562145145876664982023-08-09160.56404760561791401
16_201104080.559910414333707032023-08-10160.55865921787709505
16_201104090.560538116591927982023-08-11160.56088395311010197
16_201104100.562429696287964022023-08-12160.56025547649728302
16_201104110.563697857948139982023-08-13160.56660434018924599
16_201104120.563063063063062972023-08-14160.55991041433370703
16_201104130.563063063063062972023-08-15160.56497175141242895
16_201104140.562429696287964022023-08-16160.56242969628796402
16_201104150.5653230821414442023-08-17160.567891419160657
16_201104160.567247149583072982023-08-18160.56433408577878097
16_201104170.568828213879407962023-08-19160.57142857142857095
16_201104180.572737686139747962023-08-20160.57012542759407103
16_201104190.572409845449342042023-08-21160.57273768613974796
16_201104200.572409845449342042023-08-22160.56983303891959702
16_201104210.572409845449342042023-08-23160.57240984544934204
16_201104220.572409845449342042023-08-24160.57012542759407103
16_201104230.574052812858782962023-08-25160.57504312823461801
16_201104240.573723465289729952023-08-26160.57208237986270005
16_201104250.573065902578796972023-08-27160.57372346528972995
16_201104260.572082379862700052023-08-28160.57208237986270005
16_201104270.572082379862700052023-08-29160.57405281285878296
16_201104280.573065902578796972023-08-30160.57077625570776302
16_201104290.575043128234618012023-08-31160.57703404500865596
16_201104300.574382538770821022023-09-01160.57142857142857095
16_201105010.575043128234618012023-09-02160.57703404500865596
16_201105020.575043128234618012023-09-03160.57273768613974796

Generated 2026-06-01 15:04:00.388 UTC