[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 3375  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201311226.6979236436704598E-42026-03-25146.6981928275751195E-4
14_201311236.6979236436704598E-42026-03-26146.6977890598313497E-4
14_201311246.7590402162892897E-42026-03-27146.7594514029241403E-4
14_201311256.7590402162892897E-42026-03-28146.7585838577036898E-4
14_201311266.7590402162892897E-42026-03-29146.7592229597285497E-4
14_201311276.7590402162892897E-42026-03-30146.7589488482751195E-4
14_201311286.7590402162892897E-42026-03-31146.7591772729423401E-4
14_201311296.9954529555788696E-42026-04-01146.9954529555788696E-4
14_201311306.9954529555788696E-42026-04-02146.9956487065045501E-4
14_201312017.0921985815602798E-42026-04-03147.0919973901449596E-4
14_201312027.0497003877335201E-42026-04-04147.05014770059433E-4
14_201312037.0497003877335201E-42026-04-05147.0495016002368601E-4
14_201312047.0472163495419301E-42026-04-06147.0477130171259401E-4
14_201312057.0101647388713596E-42026-04-07147.01004188500026E-4
14_201312067.0771408351026199E-42026-04-08147.0775089857823498E-4
14_201312076.9759330310428997E-42026-04-09146.9755466631286705E-4
14_201312086.9832402234636895E-42026-04-10146.9835825750675805E-4
14_201312096.9832402234636895E-42026-04-11146.9832372975262697E-4
14_201312106.9832402234636895E-42026-04-12146.9834665033839097E-4
14_201312116.9832402234636895E-42026-04-13140.00069829383771749
14_201312127.2150072150072204E-42026-04-14147.2153216489376595E-4
14_201312137.2463768115941997E-42026-04-15147.2463715606003196E-4
14_201312147.1428571428571396E-42026-04-16147.1432296112582995E-4
14_201312156.9979006298110595E-42026-04-17146.9977135670690996E-4
14_201312166.9979006298110595E-42026-04-18146.9981273710967697E-4
14_201312176.9979006298110595E-42026-04-19146.9978653711471901E-4
14_201312186.9979006298110595E-42026-04-20146.9979686996255602E-4
14_201312197.0077084793272596E-42026-04-21147.0074786615267296E-4
14_201312207.1761750986724102E-42026-04-22147.1766592077255296E-4
14_201312217.2753728628592205E-42026-04-23147.2752992894433398E-4
14_201312227.1787508973438603E-42026-04-24147.1792374156583205E-4
14_201312237.1787508973438603E-42026-04-25147.1785684699757104E-4
14_201312247.1787508973438603E-42026-04-26147.1789178728923805E-4
14_201312257.1787508973438603E-42026-04-27147.1787302836172795E-4
14_201312267.3421439060205598E-42026-04-28147.3424846145577405E-4
14_201312277.3855243722304299E-42026-04-29147.3851289351197999E-4
14_201312287.3855243722304299E-42026-04-30147.3858118406824305E-4
14_201312297.3421439060205598E-42026-05-01147.3419811102573204E-4
14_201312307.3855243722304299E-42026-05-02147.3858118406824305E-4
14_201312317.3855243722304299E-42026-05-03147.3851289351197999E-4
14_201401017.3421439060205598E-42026-05-04147.3424846145577405E-4
14_201401027.1787508973438603E-42026-05-05147.1787302836172795E-4
14_201401037.1787508973438603E-42026-05-06147.1789178728923805E-4
14_201401047.1787508973438603E-42026-05-07147.1785684699757104E-4
14_201401057.1787508973438603E-42026-05-08147.1792374156583205E-4
14_201401067.2753728628592205E-42026-05-09147.2752992894433398E-4
14_201401077.1761750986724102E-42026-05-10147.1766592077255296E-4
14_201401087.0077084793272596E-42026-05-11147.0074786615267296E-4
14_201401096.9979006298110595E-42026-05-12146.9979686996255602E-4
14_201401106.9979006298110595E-42026-05-13146.9978653711471901E-4
14_201401116.9979006298110595E-42026-05-14146.9981273710967697E-4
14_201401126.9979006298110595E-42026-05-15146.9977135670690996E-4
14_201401137.1428571428571396E-42026-05-16147.1432296112582995E-4
14_201401147.2463768115941997E-42026-05-17147.2463715606003196E-4
14_201401157.2150072150072204E-42026-05-18147.2153216489376595E-4
14_201401166.9832402234636895E-42026-05-19140.00069829383771749
14_201401176.9832402234636895E-42026-05-20146.9834665033839097E-4
14_201401186.9832402234636895E-42026-05-21146.9832372975262697E-4
14_201401196.9832402234636895E-42026-05-22146.9835825750675805E-4
14_201401206.9759330310428997E-42026-05-23146.9755466631286705E-4
14_201401217.0771408351026199E-42026-05-24147.0775089857823498E-4
14_201401227.0101647388713596E-42026-05-25147.01004188500026E-4
14_201401237.0472163495419301E-42026-05-26147.0477130171259401E-4
14_201401247.0497003877335201E-42026-05-27147.0495016002368601E-4
14_201401257.0497003877335201E-42026-05-28147.05014770059433E-4
14_201401267.0921985815602798E-42026-05-29147.0919973901449596E-4
14_201401276.9954529555788696E-42026-05-30146.9956487065045501E-4
14_201401286.9954529555788696E-42026-05-31146.9954529555788696E-4
14_201401296.7590402162892897E-42026-06-01146.7591772729423401E-4
14_201401306.7590402162892897E-42026-06-02146.7589488482751195E-4
14_201401316.7590402162892897E-42026-06-03146.7592229597285497E-4
14_201402016.7590402162892897E-42026-06-04146.7585838577036898E-4
14_201402026.7590402162892897E-42026-06-05146.7594514029241403E-4
14_201402036.6979236436704598E-42026-06-06146.6977890598313497E-4
14_201402046.6979236436704598E-42026-06-07146.6981928275751195E-4
14_201402056.6755674232309701E-42026-06-08146.6751222665457802E-4
14_201402066.7159167226326397E-42026-06-09146.7162324622379796E-4
14_201402076.7159167226326397E-42026-06-10146.7157814147465105E-4
14_201402086.7159167226326397E-42026-06-11146.7160971416290599E-4
14_201402096.6733400066733403E-42026-06-12146.67298420324469E-4
14_201402106.7294751009421298E-42026-06-13146.7298826981445703E-4
14_201402116.7888662593346897E-42026-06-14146.7884519471622196E-4
14_201402126.8027210884353704E-42026-06-15146.8030450429612305E-4
14_201402136.7980965329707699E-42026-06-16146.7979578934488098E-4
14_201402146.7980965329707699E-42026-06-17146.7983276114075904E-4
14_201402156.7980965329707699E-42026-06-18146.7979578934488098E-4
14_201402166.7980965329707699E-42026-06-19146.7982813944634797E-4
14_201402176.8352699931647305E-42026-06-20146.83508311461067E-4
14_201402186.8399452804377597E-42026-06-21146.8400388514206802E-4
14_201402196.89179875947622E-42026-06-22146.8915612832087098E-4
14_201402206.8027210884353704E-42026-06-23146.8031376070643804E-4
14_201402216.8027210884353704E-42026-06-24146.8024897112343096E-4
14_201402226.8027210884353704E-42026-06-25146.8029987618542303E-4
14_201402236.8027210884353704E-42026-06-26146.8024439004152196E-4
14_201402246.8799449604403195E-42026-06-27146.8801816367952098E-4
14_201402250.000682593856655292026-06-28146.8257056073171602E-4
14_201402266.9589422407793998E-42026-06-29146.9593781099720905E-4
14_201402276.8823124569855501E-42026-06-30146.8820756340112201E-4
14_201402286.8823124569855501E-42026-07-01146.8827387794150995E-4
16_201012290.516022498580937962023-05-01160.51495957567330997
16_201012300.517089818501473952023-05-02160.51733057423693696
16_201012310.516555607211116042023-05-03160.51440329218106995
16_201101010.518268981601450962023-05-04160.51948051948051899
16_201101020.517625135876597972023-05-05160.516262261228704
16_201101030.517330574236936962023-05-06160.51948051948051899
16_201101040.517330574236936962023-05-07160.51602249858093796
16_201101050.517330574236936962023-05-08160.52002080083203295
16_201101060.517330574236936962023-05-09160.51708981850147395
16_201101070.518403317781234052023-05-10160.52086046148236897
16_201101080.518161562775273032023-05-11160.51786639047125804
16_201101090.519076044640540022023-05-12160.52031843488214802
16_201101100.519777535214927982023-05-13160.51894135962636201
16_201101110.519777535214927982023-05-14160.52140361854111295
16_201101120.519777535214927982023-05-15160.51948051948051899
16_201101130.519777535214927982023-05-16160.52249333820993804
16_201101140.519777535214927982023-05-17160.51733057423693696
16_201101150.519777535214927982023-05-18160.52031843488214802
16_201101160.519777535214927982023-05-19160.51733057423693696
16_201101170.519777535214927982023-05-20160.52140361854111295
16_201101180.519777535214927982023-05-21160.51869910265055197
16_201101190.519777535214927982023-05-22160.52140361854111295
16_201101200.519777535214927982023-05-23160.51894135962636201
16_201101210.535905680600214042023-05-24160.53619302949061698
16_201101220.535331905781584962023-05-25160.53475935828876997
16_201101230.535905680600214042023-05-26160.53734551316496504
16_201101240.536480686695279042023-05-27160.53504547886570397
16_201101250.536480686695279042023-05-28160.53879310344827602
16_201101260.538502961766289982023-05-29160.53763440860215095
16_201101270.541125541125541012023-05-30160.543183052688756
16_201101280.539956803455724052023-05-31160.538213132400431
16_201101290.542740841248304022023-06-01160.54436581382689198
16_201101300.550388023556606992023-06-02160.54884742041712398
16_201101310.552211607487989032023-06-03160.55432372505543204
16_201102010.552211607487989032023-06-04160.54945054945055005
16_201102020.552211607487989032023-06-05160.555277916597257
16_201102030.547345374931581972023-06-06160.54555373704309895
16_201102040.549148819330038012023-06-07160.55005500550054998
16_201102050.546448087431694042023-06-08160.54555373704309895
16_201102060.545553737043098952023-06-09160.54644808743169404
16_201102070.545851528384279972023-06-10160.54347826086956497
16_201102080.545851528384279972023-06-11160.54794520547945202
16_201102090.546896363139184992023-06-12160.54555373704309895
16_201102100.546896363139184992023-06-13160.54914881933003801
16_201102110.546448087431694042023-06-14160.54436581382689198
16_201102120.552486187845304012023-06-15160.55248618784530401
16_201102130.552486187845304012023-06-16160.55099454515400303
16_201102140.553434058331950032023-06-17160.55404731564075604
16_201102150.553434058331950032023-06-18160.553097345132743
16_201102160.553434058331950032023-06-19160.55651399632700804
16_201102170.550994545154003032023-06-20160.55038802355660699
16_201102180.540540540540541012023-06-21160.54054054054054101
16_201102190.539956803455724052023-06-22160.53879310344827602
16_201102200.542888165038001972023-06-23160.54585152838427997
16_201102210.546746856205576952023-06-24160.54466230936819204
16_201102220.546746856205576952023-06-25160.54914881933003801
16_201102230.546746856205576952023-06-26160.54674685620557695
16_201102240.550994545154003032023-06-27160.55282215711205696
16_201102250.548546352166757962023-06-28160.54794520547945202
16_201102260.546746856205576952023-06-29160.54914881933003801
16_201102270.551602404986486052023-06-30160.55099454515400303
16_201102280.554047315640756042023-07-01160.55555555555555602
16_201103010.554047315640756042023-07-02160.551267916207277
16_201103020.554047315640756042023-07-03160.55404731564075604
16_201103030.557413600891861982023-07-04160.55555555555555602
16_201103040.557755591499805032023-07-05160.55928411633109598
16_201103050.558035714285713972023-07-06160.55617352614015603
16_201103060.560538116591927982023-07-07160.56214514587666498
16_201103070.564047605617914012023-07-08160.56277787157408998
16_201103080.564047605617914012023-07-09160.56625141562853898
16_201103090.564047605617914012023-07-10160.56306306306306297
16_201103100.564047605617914012023-07-11160.565610859728507
16_201103110.562777871574089982023-07-12160.56242969628796402
16_201103120.562145145876664982023-07-13160.56433408577878097
16_201103130.561797752808989032023-07-14160.55991041433370703
16_201103140.557413600891861982023-07-15160.55837846892623799
16_201103150.556173526140156032023-07-16160.55555555555555602
16_201103160.556173526140156032023-07-17160.55928411633109598
16_201103170.560224089635854022023-07-18160.55837846892623799
16_201103180.558659217877095052023-07-19160.56025547649728302
16_201103190.559910414333707032023-07-20160.55991041433370703
16_201103200.560224089635854022023-07-21160.56116722783389505
16_201103210.5653230821414442023-07-22160.56242969628796402
16_201103220.564971751412428952023-07-23160.565323082141444
16_201103230.564971751412428952023-07-24160.56433408577878097
16_201103240.5653230821414442023-07-25160.56660434018924599
16_201103250.566251415628538982023-07-26160.56497175141242895
16_201103260.5653230821414442023-07-27160.56625141562853898
16_201103270.565962986020714042023-07-28160.56497175141242895
16_201103280.564047605617914012023-07-29160.56660434018924599
16_201103290.564047605617914012023-07-30160.56306306306306297
16_201103300.564047605617914012023-07-31160.56660434018924599
16_201103310.563697857948139982023-08-01160.56116722783389505
16_201104010.562777871574089982023-08-02160.565610859728507
16_201104020.563380281690140982023-08-03160.56277787157408998
16_201104030.564047605617914012023-08-04160.56404760561791401
16_201104040.562145145876664982023-08-05160.56151384131618798
16_201104050.561797752808989032023-08-06160.56369785794813998
16_201104060.561797752808989032023-08-07160.56151384131618798
16_201104070.562145145876664982023-08-08160.56404760561791401
16_201104080.559910414333707032023-08-09160.55865921787709505
16_201104090.560538116591927982023-08-10160.56088395311010197
16_201104100.562429696287964022023-08-11160.56025547649728302
16_201104110.563697857948139982023-08-12160.56660434018924599
16_201104120.563063063063062972023-08-13160.55991041433370703
16_201104130.563063063063062972023-08-14160.56497175141242895
16_201104140.562429696287964022023-08-15160.56242969628796402
16_201104150.5653230821414442023-08-16160.567891419160657
16_201104160.567247149583072982023-08-17160.56433408577878097
16_201104170.568828213879407962023-08-18160.57142857142857095
16_201104180.572737686139747962023-08-19160.57012542759407103
16_201104190.572409845449342042023-08-20160.57273768613974796
16_201104200.572409845449342042023-08-21160.56983303891959702
16_201104210.572409845449342042023-08-22160.57240984544934204
16_201104220.572409845449342042023-08-23160.57012542759407103
16_201104230.574052812858782962023-08-24160.57504312823461801
16_201104240.573723465289729952023-08-25160.57208237986270005
16_201104250.573065902578796972023-08-26160.57372346528972995
16_201104260.572082379862700052023-08-27160.57208237986270005
16_201104270.572082379862700052023-08-28160.57405281285878296
16_201104280.573065902578796972023-08-29160.57077625570776302
16_201104290.575043128234618012023-08-30160.57703404500865596
16_201104300.574382538770821022023-08-31160.57142857142857095
16_201105010.575043128234618012023-09-01160.57703404500865596
16_201105020.575043128234618012023-09-02160.57273768613974796
16_201105030.574382538770821022023-09-03160.57471264367816099
16_201105040.574382538770821022023-09-04160.57175528873642101
16_201105050.575373993095511962023-09-05160.57703404500865596
16_201105060.575970510309872012023-09-06160.57438253877082102
16_201105070.578034682080925012023-09-07160.58004640371229699
16_201105080.581057524694944982023-09-08160.58072009291521498
16_201105090.576701268742791042023-09-09160.57770075101097595
16_201105100.576036866359446952023-09-10160.57339449541284404
16_201105110.576036866359446952023-09-11160.57903879559930505
16_201105120.572737686139747962023-09-12160.57208237986270005
16_201105130.573723465289729952023-09-13160.57405281285878296
16_201105140.573263013070396952023-09-14160.57208237986270005
16_201105150.571755288736421012023-09-15160.57372346528972995
16_201105160.576701268742791042023-09-16160.57603686635944695
16_201105170.576701268742791042023-09-17160.57903879559930505
16_201105180.576701268742791042023-09-18160.57670126874279104
16_201105190.573723465289729952023-09-19160.57405281285878296
16_201105200.572737686139747962023-09-20160.57077625570776302
16_201105210.571167466301119032023-09-21160.57240984544934204
16_201105220.572409845449342042023-09-22160.57077625570776302
16_201105230.574712643678160992023-09-23160.57537399309551196
16_201105240.573723465289729952023-09-24160.57175528873642101
16_201105250.573723465289729952023-09-25160.57636887608069198
16_201105260.573723465289729952023-09-26160.57273768613974796
16_201105270.573394495412844042023-09-27160.57339449541284404
16_201105280.569411228789431962023-09-28160.56753688989784301
16_201105290.567247149583072982023-09-29160.56983303891959702
16_201105300.559785042543663012023-09-30160.55928411633109598
16_201105310.559284116331095982023-10-01160.56053811659192798
16_201106010.559284116331095982023-10-02160.55900273911342202
16_201106020.559284116331095982023-10-03160.56053811659192798
16_201106030.567375886524822962023-10-04160.565323082141444
16_201106040.563063063063062972023-10-05160.565323082141444
16_201106050.560538116591927982023-10-06160.55928411633109598
16_201106060.562145145876664982023-10-07160.56497175141242895
16_201106070.560726701805539962023-10-08160.55775559149980503
16_201106080.559221563583491952023-10-09160.56116722783389505
16_201106090.557755591499805032023-10-10160.55713410217839399
16_201106100.559002739113422022023-10-11160.56053811659192798
16_201106110.554415922825304052023-10-12160.55343405833195003
16_201106120.553495322964520972023-10-13160.55617352614015603
16_201106130.553709856035436992023-10-14160.55248618784530401
16_201106140.553434058331950032023-10-15160.55370985603543699
16_201106150.553434058331950032023-10-16160.551267916207277
16_201106160.553434058331950032023-10-17160.55404731564075604
16_201106170.554323725055432042023-10-18160.55282215711205696
16_201106180.550691117352277052023-10-19160.55160240498648605
16_201106190.551876379690949052023-10-20160.55099454515400303
16_201106200.5552779165972572023-10-21160.55803571428571397
16_201106210.554938956714761012023-10-22160.55493895671476101
16_201106220.554938956714761012023-10-23160.555277916597257
16_201106230.5530973451327432023-10-24160.55282215711205696
16_201106240.551876379690949052023-10-25160.55432372505543204
16_201106250.549450549450550052023-10-26160.547645125958379
16_201106260.548245614035087982023-10-27160.55099454515400303
16_201106270.544691976687183052023-10-28160.543183052688756
16_201106280.543773790103316952023-10-29160.54525627044711
16_201106290.543773790103316952023-10-30160.54112554112554101
16_201106300.542593597395551022023-10-31160.54288816503800197
16_201107010.549450549450550052023-11-01160.54644808743169404
16_201107020.546448087431694042023-11-02160.54704595185995597
16_201107030.544959128065395042023-11-03160.54436581382689198
16_201107040.543478260869564972023-11-04160.54466230936819204
16_201107050.543478260869564972023-11-05160.54112554112554101
16_201107060.543478260869564972023-11-06160.54525627044711
16_201107070.539956803455724052023-11-07160.53908355795148299
16_201107080.539956803455724052023-11-08160.54112554112554101
16_201107090.541125541125541012023-11-09160.53908355795148299
16_201107100.541125541125541012023-11-10160.543183052688756
16_201107110.5431830526887562023-11-11160.54083288263926399
16_201107120.544069640914036982023-11-12160.54644808743169404
16_201107130.544069640914036982023-11-13160.543183052688756
16_201107140.544069640914036982023-11-14160.54704595185995597
16_201107150.546448087431694042023-11-15160.54436581382689198
16_201107160.547945205479452022023-11-16160.54824561403508798
16_201107170.549148819330038012023-11-17160.54824561403508798
16_201107180.555247084952803952023-11-18160.55617352614015603
16_201107190.554661933551499952023-11-19160.55221160748798903
16_201107200.554661933551499952023-11-20160.55617352614015603
16_201107210.558035714285713972023-11-21160.55555555555555602
16_201107220.556173526140156032023-11-22160.55741360089186198
16_201107230.554938956714761012023-11-23160.55432372505543204
16_201107240.554692700244065032023-11-24160.55651399632700804
16_201107250.554047315640756042023-11-25160.55221160748798903
16_201107260.554323725055432042023-11-26160.55555555555555602
16_201107270.554323725055432042023-11-27160.55432372505543204
16_201107280.553434058331950032023-11-28160.555277916597257
16_201107290.552028705492686012023-11-29160.54945054945055005
16_201107300.552211607487989032023-11-30160.55248618784530401
16_201107310.551876379690949052023-12-01160.55038802355660699
16_201108010.554323725055432042023-12-02160.55617352614015603
16_201108020.554047315640756042023-12-03160.55187637969094905
16_201108030.554047315640756042023-12-04160.55679287305122505
16_201108040.554323725055432042023-12-05160.55221160748798903
16_201108050.5552779165972572023-12-06160.55679287305122505
16_201108060.5521201413427562023-12-07160.55187637969094905
16_201108070.5512679162072772023-12-08160.551267916207277
16_201108080.547735115298242042023-12-09160.54734537493158197
16_201108090.547045951859955972023-12-10160.54975261132490405
16_201108100.547045951859955972023-12-11160.54525627044711
16_201108110.548516263507213052023-12-12160.54975261132490405
16_201108120.548546352166757962023-12-13160.54644808743169404
16_201108130.549148819330038012023-12-14160.54975261132490405
16_201108140.552211607487989032023-12-15160.54975261132490405
16_201108150.553679198272520992023-12-16160.55555555555555602
16_201108160.553679198272520992023-12-17160.551267916207277
16_201108170.552822157112056962023-12-18160.55555555555555602
16_201108180.550842789467886012023-12-19160.54884742041712398
16_201108190.552486187845304012023-12-20160.55466193355149995
16_201108200.554323725055432042023-12-21160.55187637969094905
16_201108210.554938956714761012023-12-22160.55617352614015603
16_201108220.555493834018441992023-12-23160.55404731564075604
16_201108230.554661933551499952023-12-24160.55651399632700804
16_201108240.554661933551499952023-12-25160.55432372505543204
16_201108250.557134102178393992023-12-26160.55775559149980503
16_201108260.554661933551499952023-12-27160.553097345132743
16_201108270.554815801154016962023-12-28160.55617352614015603
16_201108280.551876379690949052023-12-29160.55160240498648605
16_201108290.554538900903898012023-12-30160.55775559149980503
16_201108300.554323725055432042023-12-31160.55282215711205696
16_201108310.554323725055432042024-01-01160.55741360089186198
16_201109010.555864369093940992024-01-02160.55589526933125799
16_201109020.556513996327008042024-01-03160.55803571428571397
16_201109030.554661933551499952024-01-04160.553097345132743
16_201109040.556513996327008042024-01-05160.55928411633109598
16_201109050.556173526140156032024-01-06160.55370985603543699
16_201109060.555895269331257992024-01-07160.55589526933125799
16_201109070.555895269331257992024-01-08160.55589526933125799
16_201109080.558659217877095052024-01-09160.56025547649728302
16_201109090.557444673616144032024-01-10160.55493895671476101
16_201109100.559284116331095982024-01-11160.55991041433370703
16_201109110.561797752808989032024-01-12160.56025547649728302
16_201109120.560224089635854022024-01-13160.56214514587666498
16_201109130.559284116331095982024-01-14160.55928411633109598
16_201109140.559284116331095982024-01-15160.56116722783389505
16_201109150.560538116591927982024-01-16160.55865921787709505
16_201109160.559159024826661022024-01-17160.56025547649728302
16_201109170.556792873051225052024-01-18160.55466193355149995
16_201109180.557786702365016042024-01-19160.55900273911342202
16_201109190.557942308765273952024-01-20160.555277916597257
16_201109200.557413600891861982024-01-21160.55928411633109598
16_201109210.557413600891861982024-01-22160.55589526933125799
16_201109220.556173526140156032024-01-23160.55775559149980503
16_201109230.557382531631459012024-01-24160.55466193355149995
16_201109240.556173526140156032024-01-25160.55775559149980503
16_201109250.556544968833482032024-01-26160.55466193355149995
16_201109260.555247084952803952024-01-27160.55741360089186198
16_201109270.554323725055432042024-01-28160.55248618784530401
16_201109280.554323725055432042024-01-29160.55713410217839399
16_201109290.554047315640756042024-01-30160.55370985603543699
16_201109300.554323725055432042024-01-31160.55493895671476101
16_201110010.551876379690949052024-02-01160.54884742041712398
16_201110020.551967765082518992024-02-02160.55432372505543204
16_201110030.550388023556606992024-02-03160.54945054945055005
16_201110040.550388023556606992024-02-04160.55248618784530401
16_201110050.550388023556606992024-02-05160.54794520547945202
16_201110060.548726953467953972024-02-06160.55099454515400303
16_201110070.550388023556606992024-02-07160.54794520547945202
16_201110080.548546352166757962024-02-08160.54884742041712398
16_201110090.549329817622500992024-02-09160.54644808743169404
16_201110100.548486178148311022024-02-10160.55066079295154202
16_201110110.547945205479452022024-02-11160.54525627044711
16_201110120.547945205479452022024-02-12160.54945054945055005
16_201110130.545851528384279972024-02-13160.54466230936819204
16_201110140.547045951859955972024-02-14160.54734537493158197
16_201110150.548245614035087982024-02-15160.54674685620557695
16_201110160.548606539389949972024-02-16160.55066079295154202
16_201110170.548245614035087982024-02-17160.54644808743169404
16_201110180.548245614035087982024-02-18160.54884742041712398
16_201110190.548245614035087982024-02-19160.54674685620557695
16_201110200.547345374931581972024-02-20160.54884742041712398
16_201110210.548546352166757962024-02-21160.547645125958379
16_201110220.549058364904189022024-02-22160.551267916207277
16_201110230.549450549450550052024-02-23160.54824561403508798
16_201110240.549752611324904052024-02-24160.55099454515400303
16_201110250.550055005500549982024-02-25160.547645125958379
16_201110260.550055005500549982024-02-26160.55221160748798903
16_201110270.548636637954682982024-02-27160.54854635216675796
16_201110280.546477949614732952024-02-28160.54824561403508798
16_201110290.545851528384279972024-02-29160.54466230936819204
16_201110300.543773790103316952024-03-01160.546149645002731
16_201110310.542299349240781052024-03-02160.54054054054054101
16_201111010.542299349240781052024-03-03160.543183052688756
16_201111020.542299349240781052024-03-04160.53995680345572405
16_201111030.5384159801862922024-03-05160.53937432578209299
16_201111040.539956803455724052024-03-06160.53879310344827602
16_201111050.538793103448276022024-03-07160.54083288263926399
16_201111060.538793103448276022024-03-08160.53676865271068197
16_201111070.542005420054200052024-03-09160.54436581382689198
16_201111080.542299349240781052024-03-10160.541711809317443
16_201111090.542299349240781052024-03-11160.543183052688756
16_201111100.5414185165132652024-03-12160.53908355795148299
16_201111110.540248514316586052024-03-13160.54054054054054101
16_201111120.540832882639263992024-03-14160.53966540744738301
16_201111130.542299349240781052024-03-15160.54347826086956497
16_201111140.542299349240781052024-03-16160.541711809317443
16_201111150.542299349240781052024-03-17160.54377379010331695
16_201111160.542299349240781052024-03-18160.54024851431658605
16_201111170.539665407447383012024-03-19160.54054054054054101
16_201111180.539665407447383012024-03-20160.53908355795148299
16_201111190.539898499082173022024-03-21160.54259359739555102
16_201111200.539898499082173022024-03-22160.538213132400431
16_201111210.538793103448276022024-03-23160.53879310344827602
16_201111220.538793103448276022024-03-24160.53792361484669204
16_201111230.538793103448276022024-03-25160.53966540744738301
16_201111240.539374325782092992024-03-26160.53705692803437199
16_201111250.537634408602150952024-03-27160.53966540744738301
16_201111260.537056928034371992024-03-28160.53561863952865596
16_201111270.537056928034371992024-03-29160.53850296176628998
16_201111280.534759358288769972024-03-30160.53390282968499703
16_201111290.534759358288769972024-03-31160.53561863952865596
16_201111300.534759358288769972024-04-01160.53447354355959398
16_201112010.535905680600214042024-04-02160.53590568060021404
16_201112020.534359303195468982024-04-03160.53307745615437896
16_201112030.533333333333332992024-04-04160.53447354355959398
16_201112040.532509718302359052024-04-05160.53025080863248297
16_201112050.529941706412294992024-04-06160.53137786279823596
16_201112060.529941706412294992024-04-07160.52994170641229499
16_201112070.529941706412294992024-04-08160.53081373745952598
16_201112080.527704485488126982024-04-09160.52689815058749101
16_201112090.523560209424083992024-04-10160.52523767004569599
16_201112100.518161562775273032024-04-11160.51816156277527303
16_201112110.5162622612287042024-04-12160.51869910265055197
16_201112120.522111418576724052024-04-13160.52086046148236897
16_201112130.521648408972352982024-04-14160.52164840897235298
16_201112140.521648408972352982024-04-15160.52031843488214802
16_201112150.521947909598622032024-04-16160.52413648514073097
16_201112160.526038926880588952024-04-17160.52438384897745105
16_201112170.520318434882148022024-04-18160.52056220718375801
16_201112180.520860461482368972024-04-19160.52056220718375801
16_201112190.514668039114770992024-04-20160.516262261228704
16_201112200.514403292181069952024-04-21160.51177072671443202
16_201112210.514403292181069952024-04-22160.51466803911477099
16_201112220.515490489200474022024-04-23160.51440329218106995
16_201112230.511587455875581962024-04-24160.51255766273705805
16_201112240.507872016251905032024-04-25160.50709939148073002
16_201112250.507614213197969952024-04-26160.50890585241730302
16_201112260.512032770097285982024-04-27160.51020408163265296
16_201112270.512032770097285982024-04-28160.51466803911477099
16_201112280.512032770097285982024-04-29160.51203277009728598
16_201112290.512557662737058052024-04-30160.51334702258726905
16_201112300.512032770097285982024-05-01160.51150895140664998
16_201112310.514138817480719992024-05-02160.51466803911477099
16_201201010.512295081967212962024-05-03160.50994390617032104
16_201201020.508388408744281042024-05-04160.50838840874428104
16_201201030.507872016251905032024-05-05160.50556117290192104
16_201201040.507872016251905032024-05-06160.50890585241730302
16_201201050.521104742053153052024-05-07160.51869910265055197
16_201201060.520860461482368972024-05-08160.52249333820993804
16_201201070.517625135876597972024-05-09160.51762513587659797
16_201201080.512295081967212962024-05-10160.51308363263211898
16_201201090.5104645227156712024-05-11160.51020408163265296
16_201201100.509943906170321042024-05-12160.51203277009728598
16_201201110.509943906170321042024-05-13160.50916496945010203
16_201201120.507614213197969952024-05-14160.50942435048395296
16_201201130.508130081300813052024-05-15160.50709939148073002
16_201201140.5109862033725092024-05-16160.51308363263211898
16_201201150.504999495000505012024-05-17160.50377833753148604
16_201201160.507099391480730022024-05-18160.50761421319796995
16_201201170.505561172901921042024-05-19160.50530570995452295
16_201201180.505561172901921042024-05-20160.50607287449392702
16_201201190.505050505050504972024-05-21160.50276520864756202
16_201201200.510725229826353042024-05-22160.51072522982635304
16_201201210.5063291139240512024-05-23160.50505050505050497
16_201201220.5063291139240512024-05-24160.50684237202230098
16_201201230.507872016251905032024-05-25160.50658561296859195
16_201201240.507614213197969952024-05-26160.50787201625190503
16_201201250.507614213197969952024-05-27160.50735667174023302
16_201201260.508130081300813052024-05-28160.50864699898270604
16_201201270.508388408744281042024-05-29160.50761421319796995
16_201201280.511561285041947982024-05-30160.51361068310220903
16_201201290.508905852417303022024-05-31160.50658561296859195
16_201201300.508646998982706042024-06-01160.51020408163265296
16_201201310.508646998982706042024-06-02160.50787201625190503
16_201202010.508646998982706042024-06-03160.50890585241730302
16_201202020.511247443762780972024-06-04160.50942435048395296

Generated 2026-05-31 23:25:41.999 UTC