[ROOT] dt FactCurrencyRate ALL < SKIP 3499 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110123 | 0.53590568060021404 | 2023-05-27 | 16 | 0.53734551316496504 |
| 16_20110124 | 0.53648068669527904 | 2023-05-28 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2023-05-29 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2023-05-30 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2023-05-31 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2023-06-01 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2023-06-02 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2023-06-03 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2023-06-04 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2023-06-05 | 16 | 0.54945054945055005 |
| 16_20110202 | 0.55221160748798903 | 2023-06-06 | 16 | 0.555277916597257 |
| 16_20110203 | 0.54734537493158197 | 2023-06-07 | 16 | 0.54555373704309895 |
| 16_20110204 | 0.54914881933003801 | 2023-06-08 | 16 | 0.55005500550054998 |
| 16_20110205 | 0.54644808743169404 | 2023-06-09 | 16 | 0.54555373704309895 |
| 16_20110206 | 0.54555373704309895 | 2023-06-10 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2023-06-11 | 16 | 0.54347826086956497 |
| 16_20110208 | 0.54585152838427997 | 2023-06-12 | 16 | 0.54794520547945202 |
| 16_20110209 | 0.54689636313918499 | 2023-06-13 | 16 | 0.54555373704309895 |
| 16_20110210 | 0.54689636313918499 | 2023-06-14 | 16 | 0.54914881933003801 |
| 16_20110211 | 0.54644808743169404 | 2023-06-15 | 16 | 0.54436581382689198 |
| 16_20110212 | 0.55248618784530401 | 2023-06-16 | 16 | 0.55248618784530401 |
| 16_20110213 | 0.55248618784530401 | 2023-06-17 | 16 | 0.55099454515400303 |
| 16_20110214 | 0.55343405833195003 | 2023-06-18 | 16 | 0.55404731564075604 |
| 16_20110215 | 0.55343405833195003 | 2023-06-19 | 16 | 0.553097345132743 |
| 16_20110216 | 0.55343405833195003 | 2023-06-20 | 16 | 0.55651399632700804 |
| 16_20110217 | 0.55099454515400303 | 2023-06-21 | 16 | 0.55038802355660699 |
| 16_20110218 | 0.54054054054054101 | 2023-06-22 | 16 | 0.54054054054054101 |
| 16_20110219 | 0.53995680345572405 | 2023-06-23 | 16 | 0.53879310344827602 |
| 16_20110220 | 0.54288816503800197 | 2023-06-24 | 16 | 0.54585152838427997 |
| 16_20110221 | 0.54674685620557695 | 2023-06-25 | 16 | 0.54466230936819204 |
| 16_20110222 | 0.54674685620557695 | 2023-06-26 | 16 | 0.54914881933003801 |
| 16_20110223 | 0.54674685620557695 | 2023-06-27 | 16 | 0.54674685620557695 |
| 16_20110224 | 0.55099454515400303 | 2023-06-28 | 16 | 0.55282215711205696 |
| 16_20110225 | 0.54854635216675796 | 2023-06-29 | 16 | 0.54794520547945202 |
| 16_20110226 | 0.54674685620557695 | 2023-06-30 | 16 | 0.54914881933003801 |
| 16_20110227 | 0.55160240498648605 | 2023-07-01 | 16 | 0.55099454515400303 |
| 16_20110228 | 0.55404731564075604 | 2023-07-02 | 16 | 0.55555555555555602 |
| 16_20110301 | 0.55404731564075604 | 2023-07-03 | 16 | 0.551267916207277 |
| 16_20110302 | 0.55404731564075604 | 2023-07-04 | 16 | 0.55404731564075604 |
| 16_20110303 | 0.55741360089186198 | 2023-07-05 | 16 | 0.55555555555555602 |
| 16_20110304 | 0.55775559149980503 | 2023-07-06 | 16 | 0.55928411633109598 |
| 16_20110305 | 0.55803571428571397 | 2023-07-07 | 16 | 0.55617352614015603 |
| 16_20110306 | 0.56053811659192798 | 2023-07-08 | 16 | 0.56214514587666498 |
| 16_20110307 | 0.56404760561791401 | 2023-07-09 | 16 | 0.56277787157408998 |
| 16_20110308 | 0.56404760561791401 | 2023-07-10 | 16 | 0.56625141562853898 |
| 16_20110309 | 0.56404760561791401 | 2023-07-11 | 16 | 0.56306306306306297 |
| 16_20110310 | 0.56404760561791401 | 2023-07-12 | 16 | 0.565610859728507 |
| 16_20110311 | 0.56277787157408998 | 2023-07-13 | 16 | 0.56242969628796402 |
| 16_20110312 | 0.56214514587666498 | 2023-07-14 | 16 | 0.56433408577878097 |
| 16_20110313 | 0.56179775280898903 | 2023-07-15 | 16 | 0.55991041433370703 |
| 16_20110314 | 0.55741360089186198 | 2023-07-16 | 16 | 0.55837846892623799 |
| 16_20110315 | 0.55617352614015603 | 2023-07-17 | 16 | 0.55555555555555602 |
| 16_20110316 | 0.55617352614015603 | 2023-07-18 | 16 | 0.55928411633109598 |
| 16_20110317 | 0.56022408963585402 | 2023-07-19 | 16 | 0.55837846892623799 |
| 16_20110318 | 0.55865921787709505 | 2023-07-20 | 16 | 0.56025547649728302 |
| 16_20110319 | 0.55991041433370703 | 2023-07-21 | 16 | 0.55991041433370703 |
| 16_20110320 | 0.56022408963585402 | 2023-07-22 | 16 | 0.56116722783389505 |
| 16_20110321 | 0.565323082141444 | 2023-07-23 | 16 | 0.56242969628796402 |
| 16_20110322 | 0.56497175141242895 | 2023-07-24 | 16 | 0.565323082141444 |
| 16_20110323 | 0.56497175141242895 | 2023-07-25 | 16 | 0.56433408577878097 |
| 16_20110324 | 0.565323082141444 | 2023-07-26 | 16 | 0.56660434018924599 |
| 16_20110325 | 0.56625141562853898 | 2023-07-27 | 16 | 0.56497175141242895 |
Generated 2026-06-01 07:40:42.365 UTC