[ROOT] dt FactCurrencyRate ALL < SKIP 3500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110124 | 0.53648068669527904 | 2023-05-27 | 16 | 0.53504547886570397 |
| 16_20110125 | 0.53648068669527904 | 2023-05-28 | 16 | 0.53879310344827602 |
| 16_20110126 | 0.53850296176628998 | 2023-05-29 | 16 | 0.53763440860215095 |
| 16_20110127 | 0.54112554112554101 | 2023-05-30 | 16 | 0.543183052688756 |
| 16_20110128 | 0.53995680345572405 | 2023-05-31 | 16 | 0.538213132400431 |
| 16_20110129 | 0.54274084124830402 | 2023-06-01 | 16 | 0.54436581382689198 |
| 16_20110130 | 0.55038802355660699 | 2023-06-02 | 16 | 0.54884742041712398 |
| 16_20110131 | 0.55221160748798903 | 2023-06-03 | 16 | 0.55432372505543204 |
| 16_20110201 | 0.55221160748798903 | 2023-06-04 | 16 | 0.54945054945055005 |
| 16_20110202 | 0.55221160748798903 | 2023-06-05 | 16 | 0.555277916597257 |
| 16_20110203 | 0.54734537493158197 | 2023-06-06 | 16 | 0.54555373704309895 |
| 16_20110204 | 0.54914881933003801 | 2023-06-07 | 16 | 0.55005500550054998 |
| 16_20110205 | 0.54644808743169404 | 2023-06-08 | 16 | 0.54555373704309895 |
| 16_20110206 | 0.54555373704309895 | 2023-06-09 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2023-06-10 | 16 | 0.54347826086956497 |
| 16_20110208 | 0.54585152838427997 | 2023-06-11 | 16 | 0.54794520547945202 |
| 16_20110209 | 0.54689636313918499 | 2023-06-12 | 16 | 0.54555373704309895 |
| 16_20110210 | 0.54689636313918499 | 2023-06-13 | 16 | 0.54914881933003801 |
| 16_20110211 | 0.54644808743169404 | 2023-06-14 | 16 | 0.54436581382689198 |
| 16_20110212 | 0.55248618784530401 | 2023-06-15 | 16 | 0.55248618784530401 |
| 16_20110213 | 0.55248618784530401 | 2023-06-16 | 16 | 0.55099454515400303 |
| 16_20110214 | 0.55343405833195003 | 2023-06-17 | 16 | 0.55404731564075604 |
| 16_20110215 | 0.55343405833195003 | 2023-06-18 | 16 | 0.553097345132743 |
| 16_20110216 | 0.55343405833195003 | 2023-06-19 | 16 | 0.55651399632700804 |
| 16_20110217 | 0.55099454515400303 | 2023-06-20 | 16 | 0.55038802355660699 |
| 16_20110218 | 0.54054054054054101 | 2023-06-21 | 16 | 0.54054054054054101 |
| 16_20110219 | 0.53995680345572405 | 2023-06-22 | 16 | 0.53879310344827602 |
| 16_20110220 | 0.54288816503800197 | 2023-06-23 | 16 | 0.54585152838427997 |
| 16_20110221 | 0.54674685620557695 | 2023-06-24 | 16 | 0.54466230936819204 |
| 16_20110222 | 0.54674685620557695 | 2023-06-25 | 16 | 0.54914881933003801 |
| 16_20110223 | 0.54674685620557695 | 2023-06-26 | 16 | 0.54674685620557695 |
| 16_20110224 | 0.55099454515400303 | 2023-06-27 | 16 | 0.55282215711205696 |
| 16_20110225 | 0.54854635216675796 | 2023-06-28 | 16 | 0.54794520547945202 |
| 16_20110226 | 0.54674685620557695 | 2023-06-29 | 16 | 0.54914881933003801 |
| 16_20110227 | 0.55160240498648605 | 2023-06-30 | 16 | 0.55099454515400303 |
| 16_20110228 | 0.55404731564075604 | 2023-07-01 | 16 | 0.55555555555555602 |
| 16_20110301 | 0.55404731564075604 | 2023-07-02 | 16 | 0.551267916207277 |
| 16_20110302 | 0.55404731564075604 | 2023-07-03 | 16 | 0.55404731564075604 |
| 16_20110303 | 0.55741360089186198 | 2023-07-04 | 16 | 0.55555555555555602 |
| 16_20110304 | 0.55775559149980503 | 2023-07-05 | 16 | 0.55928411633109598 |
| 16_20110305 | 0.55803571428571397 | 2023-07-06 | 16 | 0.55617352614015603 |
| 16_20110306 | 0.56053811659192798 | 2023-07-07 | 16 | 0.56214514587666498 |
| 16_20110307 | 0.56404760561791401 | 2023-07-08 | 16 | 0.56277787157408998 |
| 16_20110308 | 0.56404760561791401 | 2023-07-09 | 16 | 0.56625141562853898 |
| 16_20110309 | 0.56404760561791401 | 2023-07-10 | 16 | 0.56306306306306297 |
| 16_20110310 | 0.56404760561791401 | 2023-07-11 | 16 | 0.565610859728507 |
| 16_20110311 | 0.56277787157408998 | 2023-07-12 | 16 | 0.56242969628796402 |
| 16_20110312 | 0.56214514587666498 | 2023-07-13 | 16 | 0.56433408577878097 |
| 16_20110313 | 0.56179775280898903 | 2023-07-14 | 16 | 0.55991041433370703 |
| 16_20110314 | 0.55741360089186198 | 2023-07-15 | 16 | 0.55837846892623799 |
| 16_20110315 | 0.55617352614015603 | 2023-07-16 | 16 | 0.55555555555555602 |
| 16_20110316 | 0.55617352614015603 | 2023-07-17 | 16 | 0.55928411633109598 |
| 16_20110317 | 0.56022408963585402 | 2023-07-18 | 16 | 0.55837846892623799 |
| 16_20110318 | 0.55865921787709505 | 2023-07-19 | 16 | 0.56025547649728302 |
| 16_20110319 | 0.55991041433370703 | 2023-07-20 | 16 | 0.55991041433370703 |
| 16_20110320 | 0.56022408963585402 | 2023-07-21 | 16 | 0.56116722783389505 |
| 16_20110321 | 0.565323082141444 | 2023-07-22 | 16 | 0.56242969628796402 |
| 16_20110322 | 0.56497175141242895 | 2023-07-23 | 16 | 0.565323082141444 |
| 16_20110323 | 0.56497175141242895 | 2023-07-24 | 16 | 0.56433408577878097 |
| 16_20110324 | 0.565323082141444 | 2023-07-25 | 16 | 0.56660434018924599 |
| 16_20110325 | 0.56625141562853898 | 2023-07-26 | 16 | 0.56497175141242895 |
| 16_20110326 | 0.565323082141444 | 2023-07-27 | 16 | 0.56625141562853898 |
| 16_20110327 | 0.56596298602071404 | 2023-07-28 | 16 | 0.56497175141242895 |
| 16_20110328 | 0.56404760561791401 | 2023-07-29 | 16 | 0.56660434018924599 |
| 16_20110329 | 0.56404760561791401 | 2023-07-30 | 16 | 0.56306306306306297 |
| 16_20110330 | 0.56404760561791401 | 2023-07-31 | 16 | 0.56660434018924599 |
| 16_20110331 | 0.56369785794813998 | 2023-08-01 | 16 | 0.56116722783389505 |
| 16_20110401 | 0.56277787157408998 | 2023-08-02 | 16 | 0.565610859728507 |
| 16_20110402 | 0.56338028169014098 | 2023-08-03 | 16 | 0.56277787157408998 |
| 16_20110403 | 0.56404760561791401 | 2023-08-04 | 16 | 0.56404760561791401 |
| 16_20110404 | 0.56214514587666498 | 2023-08-05 | 16 | 0.56151384131618798 |
| 16_20110405 | 0.56179775280898903 | 2023-08-06 | 16 | 0.56369785794813998 |
| 16_20110406 | 0.56179775280898903 | 2023-08-07 | 16 | 0.56151384131618798 |
| 16_20110407 | 0.56214514587666498 | 2023-08-08 | 16 | 0.56404760561791401 |
| 16_20110408 | 0.55991041433370703 | 2023-08-09 | 16 | 0.55865921787709505 |
| 16_20110409 | 0.56053811659192798 | 2023-08-10 | 16 | 0.56088395311010197 |
| 16_20110410 | 0.56242969628796402 | 2023-08-11 | 16 | 0.56025547649728302 |
| 16_20110411 | 0.56369785794813998 | 2023-08-12 | 16 | 0.56660434018924599 |
| 16_20110412 | 0.56306306306306297 | 2023-08-13 | 16 | 0.55991041433370703 |
| 16_20110413 | 0.56306306306306297 | 2023-08-14 | 16 | 0.56497175141242895 |
| 16_20110414 | 0.56242969628796402 | 2023-08-15 | 16 | 0.56242969628796402 |
| 16_20110415 | 0.565323082141444 | 2023-08-16 | 16 | 0.567891419160657 |
| 16_20110416 | 0.56724714958307298 | 2023-08-17 | 16 | 0.56433408577878097 |
| 16_20110417 | 0.56882821387940796 | 2023-08-18 | 16 | 0.57142857142857095 |
| 16_20110418 | 0.57273768613974796 | 2023-08-19 | 16 | 0.57012542759407103 |
| 16_20110419 | 0.57240984544934204 | 2023-08-20 | 16 | 0.57273768613974796 |
| 16_20110420 | 0.57240984544934204 | 2023-08-21 | 16 | 0.56983303891959702 |
| 16_20110421 | 0.57240984544934204 | 2023-08-22 | 16 | 0.57240984544934204 |
| 16_20110422 | 0.57240984544934204 | 2023-08-23 | 16 | 0.57012542759407103 |
| 16_20110423 | 0.57405281285878296 | 2023-08-24 | 16 | 0.57504312823461801 |
| 16_20110424 | 0.57372346528972995 | 2023-08-25 | 16 | 0.57208237986270005 |
| 16_20110425 | 0.57306590257879697 | 2023-08-26 | 16 | 0.57372346528972995 |
| 16_20110426 | 0.57208237986270005 | 2023-08-27 | 16 | 0.57208237986270005 |
| 16_20110427 | 0.57208237986270005 | 2023-08-28 | 16 | 0.57405281285878296 |
| 16_20110428 | 0.57306590257879697 | 2023-08-29 | 16 | 0.57077625570776302 |
| 16_20110429 | 0.57504312823461801 | 2023-08-30 | 16 | 0.57703404500865596 |
| 16_20110430 | 0.57438253877082102 | 2023-08-31 | 16 | 0.57142857142857095 |
| 16_20110501 | 0.57504312823461801 | 2023-09-01 | 16 | 0.57703404500865596 |
| 16_20110502 | 0.57504312823461801 | 2023-09-02 | 16 | 0.57273768613974796 |
| 16_20110503 | 0.57438253877082102 | 2023-09-03 | 16 | 0.57471264367816099 |
| 16_20110504 | 0.57438253877082102 | 2023-09-04 | 16 | 0.57175528873642101 |
| 16_20110505 | 0.57537399309551196 | 2023-09-05 | 16 | 0.57703404500865596 |
| 16_20110506 | 0.57597051030987201 | 2023-09-06 | 16 | 0.57438253877082102 |
| 16_20110507 | 0.57803468208092501 | 2023-09-07 | 16 | 0.58004640371229699 |
| 16_20110508 | 0.58105752469494498 | 2023-09-08 | 16 | 0.58072009291521498 |
| 16_20110509 | 0.57670126874279104 | 2023-09-09 | 16 | 0.57770075101097595 |
| 16_20110510 | 0.57603686635944695 | 2023-09-10 | 16 | 0.57339449541284404 |
| 16_20110511 | 0.57603686635944695 | 2023-09-11 | 16 | 0.57903879559930505 |
| 16_20110512 | 0.57273768613974796 | 2023-09-12 | 16 | 0.57208237986270005 |
| 16_20110513 | 0.57372346528972995 | 2023-09-13 | 16 | 0.57405281285878296 |
| 16_20110514 | 0.57326301307039695 | 2023-09-14 | 16 | 0.57208237986270005 |
| 16_20110515 | 0.57175528873642101 | 2023-09-15 | 16 | 0.57372346528972995 |
| 16_20110516 | 0.57670126874279104 | 2023-09-16 | 16 | 0.57603686635944695 |
| 16_20110517 | 0.57670126874279104 | 2023-09-17 | 16 | 0.57903879559930505 |
| 16_20110518 | 0.57670126874279104 | 2023-09-18 | 16 | 0.57670126874279104 |
| 16_20110519 | 0.57372346528972995 | 2023-09-19 | 16 | 0.57405281285878296 |
| 16_20110520 | 0.57273768613974796 | 2023-09-20 | 16 | 0.57077625570776302 |
| 16_20110521 | 0.57116746630111903 | 2023-09-21 | 16 | 0.57240984544934204 |
| 16_20110522 | 0.57240984544934204 | 2023-09-22 | 16 | 0.57077625570776302 |
| 16_20110523 | 0.57471264367816099 | 2023-09-23 | 16 | 0.57537399309551196 |
| 16_20110524 | 0.57372346528972995 | 2023-09-24 | 16 | 0.57175528873642101 |
| 16_20110525 | 0.57372346528972995 | 2023-09-25 | 16 | 0.57636887608069198 |
| 16_20110526 | 0.57372346528972995 | 2023-09-26 | 16 | 0.57273768613974796 |
| 16_20110527 | 0.57339449541284404 | 2023-09-27 | 16 | 0.57339449541284404 |
| 16_20110528 | 0.56941122878943196 | 2023-09-28 | 16 | 0.56753688989784301 |
Generated 2026-05-31 23:25:54.841 UTC