[ROOT] dt FactCurrencyRate ALL < SKIP 3562 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110327 | 0.56596298602071404 | 2023-07-29 | 16 | 0.56497175141242895 |
| 16_20110328 | 0.56404760561791401 | 2023-07-30 | 16 | 0.56660434018924599 |
| 16_20110329 | 0.56404760561791401 | 2023-07-31 | 16 | 0.56306306306306297 |
| 16_20110330 | 0.56404760561791401 | 2023-08-01 | 16 | 0.56660434018924599 |
| 16_20110331 | 0.56369785794813998 | 2023-08-02 | 16 | 0.56116722783389505 |
| 16_20110401 | 0.56277787157408998 | 2023-08-03 | 16 | 0.565610859728507 |
| 16_20110402 | 0.56338028169014098 | 2023-08-04 | 16 | 0.56277787157408998 |
| 16_20110403 | 0.56404760561791401 | 2023-08-05 | 16 | 0.56404760561791401 |
| 16_20110404 | 0.56214514587666498 | 2023-08-06 | 16 | 0.56151384131618798 |
| 16_20110405 | 0.56179775280898903 | 2023-08-07 | 16 | 0.56369785794813998 |
| 16_20110406 | 0.56179775280898903 | 2023-08-08 | 16 | 0.56151384131618798 |
| 16_20110407 | 0.56214514587666498 | 2023-08-09 | 16 | 0.56404760561791401 |
| 16_20110408 | 0.55991041433370703 | 2023-08-10 | 16 | 0.55865921787709505 |
| 16_20110409 | 0.56053811659192798 | 2023-08-11 | 16 | 0.56088395311010197 |
| 16_20110410 | 0.56242969628796402 | 2023-08-12 | 16 | 0.56025547649728302 |
| 16_20110411 | 0.56369785794813998 | 2023-08-13 | 16 | 0.56660434018924599 |
| 16_20110412 | 0.56306306306306297 | 2023-08-14 | 16 | 0.55991041433370703 |
| 16_20110413 | 0.56306306306306297 | 2023-08-15 | 16 | 0.56497175141242895 |
| 16_20110414 | 0.56242969628796402 | 2023-08-16 | 16 | 0.56242969628796402 |
| 16_20110415 | 0.565323082141444 | 2023-08-17 | 16 | 0.567891419160657 |
| 16_20110416 | 0.56724714958307298 | 2023-08-18 | 16 | 0.56433408577878097 |
| 16_20110417 | 0.56882821387940796 | 2023-08-19 | 16 | 0.57142857142857095 |
| 16_20110418 | 0.57273768613974796 | 2023-08-20 | 16 | 0.57012542759407103 |
| 16_20110419 | 0.57240984544934204 | 2023-08-21 | 16 | 0.57273768613974796 |
| 16_20110420 | 0.57240984544934204 | 2023-08-22 | 16 | 0.56983303891959702 |
| 16_20110421 | 0.57240984544934204 | 2023-08-23 | 16 | 0.57240984544934204 |
| 16_20110422 | 0.57240984544934204 | 2023-08-24 | 16 | 0.57012542759407103 |
| 16_20110423 | 0.57405281285878296 | 2023-08-25 | 16 | 0.57504312823461801 |
| 16_20110424 | 0.57372346528972995 | 2023-08-26 | 16 | 0.57208237986270005 |
| 16_20110425 | 0.57306590257879697 | 2023-08-27 | 16 | 0.57372346528972995 |
| 16_20110426 | 0.57208237986270005 | 2023-08-28 | 16 | 0.57208237986270005 |
| 16_20110427 | 0.57208237986270005 | 2023-08-29 | 16 | 0.57405281285878296 |
| 16_20110428 | 0.57306590257879697 | 2023-08-30 | 16 | 0.57077625570776302 |
| 16_20110429 | 0.57504312823461801 | 2023-08-31 | 16 | 0.57703404500865596 |
| 16_20110430 | 0.57438253877082102 | 2023-09-01 | 16 | 0.57142857142857095 |
| 16_20110501 | 0.57504312823461801 | 2023-09-02 | 16 | 0.57703404500865596 |
| 16_20110502 | 0.57504312823461801 | 2023-09-03 | 16 | 0.57273768613974796 |
| 16_20110503 | 0.57438253877082102 | 2023-09-04 | 16 | 0.57471264367816099 |
| 16_20110504 | 0.57438253877082102 | 2023-09-05 | 16 | 0.57175528873642101 |
| 16_20110505 | 0.57537399309551196 | 2023-09-06 | 16 | 0.57703404500865596 |
| 16_20110506 | 0.57597051030987201 | 2023-09-07 | 16 | 0.57438253877082102 |
| 16_20110507 | 0.57803468208092501 | 2023-09-08 | 16 | 0.58004640371229699 |
| 16_20110508 | 0.58105752469494498 | 2023-09-09 | 16 | 0.58072009291521498 |
| 16_20110509 | 0.57670126874279104 | 2023-09-10 | 16 | 0.57770075101097595 |
| 16_20110510 | 0.57603686635944695 | 2023-09-11 | 16 | 0.57339449541284404 |
| 16_20110511 | 0.57603686635944695 | 2023-09-12 | 16 | 0.57903879559930505 |
| 16_20110512 | 0.57273768613974796 | 2023-09-13 | 16 | 0.57208237986270005 |
| 16_20110513 | 0.57372346528972995 | 2023-09-14 | 16 | 0.57405281285878296 |
| 16_20110514 | 0.57326301307039695 | 2023-09-15 | 16 | 0.57208237986270005 |
| 16_20110515 | 0.57175528873642101 | 2023-09-16 | 16 | 0.57372346528972995 |
| 16_20110516 | 0.57670126874279104 | 2023-09-17 | 16 | 0.57603686635944695 |
| 16_20110517 | 0.57670126874279104 | 2023-09-18 | 16 | 0.57903879559930505 |
| 16_20110518 | 0.57670126874279104 | 2023-09-19 | 16 | 0.57670126874279104 |
| 16_20110519 | 0.57372346528972995 | 2023-09-20 | 16 | 0.57405281285878296 |
| 16_20110520 | 0.57273768613974796 | 2023-09-21 | 16 | 0.57077625570776302 |
| 16_20110521 | 0.57116746630111903 | 2023-09-22 | 16 | 0.57240984544934204 |
| 16_20110522 | 0.57240984544934204 | 2023-09-23 | 16 | 0.57077625570776302 |
| 16_20110523 | 0.57471264367816099 | 2023-09-24 | 16 | 0.57537399309551196 |
| 16_20110524 | 0.57372346528972995 | 2023-09-25 | 16 | 0.57175528873642101 |
| 16_20110525 | 0.57372346528972995 | 2023-09-26 | 16 | 0.57636887608069198 |
| 16_20110526 | 0.57372346528972995 | 2023-09-27 | 16 | 0.57273768613974796 |
| 16_20110527 | 0.57339449541284404 | 2023-09-28 | 16 | 0.57339449541284404 |
Generated 2026-06-01 10:17:34.267 UTC