[ROOT] dt FactCurrencyRate ALL < SKIP 3603 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110507 | 0.57803468208092501 | 2023-09-08 | 16 | 0.58004640371229699 |
| 16_20110508 | 0.58105752469494498 | 2023-09-09 | 16 | 0.58072009291521498 |
| 16_20110509 | 0.57670126874279104 | 2023-09-10 | 16 | 0.57770075101097595 |
| 16_20110510 | 0.57603686635944695 | 2023-09-11 | 16 | 0.57339449541284404 |
| 16_20110511 | 0.57603686635944695 | 2023-09-12 | 16 | 0.57903879559930505 |
| 16_20110512 | 0.57273768613974796 | 2023-09-13 | 16 | 0.57208237986270005 |
| 16_20110513 | 0.57372346528972995 | 2023-09-14 | 16 | 0.57405281285878296 |
| 16_20110514 | 0.57326301307039695 | 2023-09-15 | 16 | 0.57208237986270005 |
| 16_20110515 | 0.57175528873642101 | 2023-09-16 | 16 | 0.57372346528972995 |
| 16_20110516 | 0.57670126874279104 | 2023-09-17 | 16 | 0.57603686635944695 |
| 16_20110517 | 0.57670126874279104 | 2023-09-18 | 16 | 0.57903879559930505 |
| 16_20110518 | 0.57670126874279104 | 2023-09-19 | 16 | 0.57670126874279104 |
| 16_20110519 | 0.57372346528972995 | 2023-09-20 | 16 | 0.57405281285878296 |
| 16_20110520 | 0.57273768613974796 | 2023-09-21 | 16 | 0.57077625570776302 |
| 16_20110521 | 0.57116746630111903 | 2023-09-22 | 16 | 0.57240984544934204 |
| 16_20110522 | 0.57240984544934204 | 2023-09-23 | 16 | 0.57077625570776302 |
| 16_20110523 | 0.57471264367816099 | 2023-09-24 | 16 | 0.57537399309551196 |
| 16_20110524 | 0.57372346528972995 | 2023-09-25 | 16 | 0.57175528873642101 |
| 16_20110525 | 0.57372346528972995 | 2023-09-26 | 16 | 0.57636887608069198 |
| 16_20110526 | 0.57372346528972995 | 2023-09-27 | 16 | 0.57273768613974796 |
| 16_20110527 | 0.57339449541284404 | 2023-09-28 | 16 | 0.57339449541284404 |
| 16_20110528 | 0.56941122878943196 | 2023-09-29 | 16 | 0.56753688989784301 |
| 16_20110529 | 0.56724714958307298 | 2023-09-30 | 16 | 0.56983303891959702 |
| 16_20110530 | 0.55978504254366301 | 2023-10-01 | 16 | 0.55928411633109598 |
| 16_20110531 | 0.55928411633109598 | 2023-10-02 | 16 | 0.56053811659192798 |
| 16_20110601 | 0.55928411633109598 | 2023-10-03 | 16 | 0.55900273911342202 |
| 16_20110602 | 0.55928411633109598 | 2023-10-04 | 16 | 0.56053811659192798 |
| 16_20110603 | 0.56737588652482296 | 2023-10-05 | 16 | 0.565323082141444 |
| 16_20110604 | 0.56306306306306297 | 2023-10-06 | 16 | 0.565323082141444 |
| 16_20110605 | 0.56053811659192798 | 2023-10-07 | 16 | 0.55928411633109598 |
| 16_20110606 | 0.56214514587666498 | 2023-10-08 | 16 | 0.56497175141242895 |
| 16_20110607 | 0.56072670180553996 | 2023-10-09 | 16 | 0.55775559149980503 |
| 16_20110608 | 0.55922156358349195 | 2023-10-10 | 16 | 0.56116722783389505 |
| 16_20110609 | 0.55775559149980503 | 2023-10-11 | 16 | 0.55713410217839399 |
| 16_20110610 | 0.55900273911342202 | 2023-10-12 | 16 | 0.56053811659192798 |
| 16_20110611 | 0.55441592282530405 | 2023-10-13 | 16 | 0.55343405833195003 |
| 16_20110612 | 0.55349532296452097 | 2023-10-14 | 16 | 0.55617352614015603 |
| 16_20110613 | 0.55370985603543699 | 2023-10-15 | 16 | 0.55248618784530401 |
| 16_20110614 | 0.55343405833195003 | 2023-10-16 | 16 | 0.55370985603543699 |
| 16_20110615 | 0.55343405833195003 | 2023-10-17 | 16 | 0.551267916207277 |
| 16_20110616 | 0.55343405833195003 | 2023-10-18 | 16 | 0.55404731564075604 |
| 16_20110617 | 0.55432372505543204 | 2023-10-19 | 16 | 0.55282215711205696 |
| 16_20110618 | 0.55069111735227705 | 2023-10-20 | 16 | 0.55160240498648605 |
| 16_20110619 | 0.55187637969094905 | 2023-10-21 | 16 | 0.55099454515400303 |
| 16_20110620 | 0.555277916597257 | 2023-10-22 | 16 | 0.55803571428571397 |
| 16_20110621 | 0.55493895671476101 | 2023-10-23 | 16 | 0.55493895671476101 |
| 16_20110622 | 0.55493895671476101 | 2023-10-24 | 16 | 0.555277916597257 |
| 16_20110623 | 0.553097345132743 | 2023-10-25 | 16 | 0.55282215711205696 |
| 16_20110624 | 0.55187637969094905 | 2023-10-26 | 16 | 0.55432372505543204 |
| 16_20110625 | 0.54945054945055005 | 2023-10-27 | 16 | 0.547645125958379 |
| 16_20110626 | 0.54824561403508798 | 2023-10-28 | 16 | 0.55099454515400303 |
| 16_20110627 | 0.54469197668718305 | 2023-10-29 | 16 | 0.543183052688756 |
| 16_20110628 | 0.54377379010331695 | 2023-10-30 | 16 | 0.54525627044711 |
| 16_20110629 | 0.54377379010331695 | 2023-10-31 | 16 | 0.54112554112554101 |
| 16_20110630 | 0.54259359739555102 | 2023-11-01 | 16 | 0.54288816503800197 |
| 16_20110701 | 0.54945054945055005 | 2023-11-02 | 16 | 0.54644808743169404 |
| 16_20110702 | 0.54644808743169404 | 2023-11-03 | 16 | 0.54704595185995597 |
| 16_20110703 | 0.54495912806539504 | 2023-11-04 | 16 | 0.54436581382689198 |
| 16_20110704 | 0.54347826086956497 | 2023-11-05 | 16 | 0.54466230936819204 |
| 16_20110705 | 0.54347826086956497 | 2023-11-06 | 16 | 0.54112554112554101 |
| 16_20110706 | 0.54347826086956497 | 2023-11-07 | 16 | 0.54525627044711 |
| 16_20110707 | 0.53995680345572405 | 2023-11-08 | 16 | 0.53908355795148299 |
| 16_20110708 | 0.53995680345572405 | 2023-11-09 | 16 | 0.54112554112554101 |
| 16_20110709 | 0.54112554112554101 | 2023-11-10 | 16 | 0.53908355795148299 |
| 16_20110710 | 0.54112554112554101 | 2023-11-11 | 16 | 0.543183052688756 |
| 16_20110711 | 0.543183052688756 | 2023-11-12 | 16 | 0.54083288263926399 |
| 16_20110712 | 0.54406964091403698 | 2023-11-13 | 16 | 0.54644808743169404 |
| 16_20110713 | 0.54406964091403698 | 2023-11-14 | 16 | 0.543183052688756 |
| 16_20110714 | 0.54406964091403698 | 2023-11-15 | 16 | 0.54704595185995597 |
| 16_20110715 | 0.54644808743169404 | 2023-11-16 | 16 | 0.54436581382689198 |
| 16_20110716 | 0.54794520547945202 | 2023-11-17 | 16 | 0.54824561403508798 |
| 16_20110717 | 0.54914881933003801 | 2023-11-18 | 16 | 0.54824561403508798 |
| 16_20110718 | 0.55524708495280395 | 2023-11-19 | 16 | 0.55617352614015603 |
| 16_20110719 | 0.55466193355149995 | 2023-11-20 | 16 | 0.55221160748798903 |
| 16_20110720 | 0.55466193355149995 | 2023-11-21 | 16 | 0.55617352614015603 |
| 16_20110721 | 0.55803571428571397 | 2023-11-22 | 16 | 0.55555555555555602 |
| 16_20110722 | 0.55617352614015603 | 2023-11-23 | 16 | 0.55741360089186198 |
| 16_20110723 | 0.55493895671476101 | 2023-11-24 | 16 | 0.55432372505543204 |
| 16_20110724 | 0.55469270024406503 | 2023-11-25 | 16 | 0.55651399632700804 |
| 16_20110725 | 0.55404731564075604 | 2023-11-26 | 16 | 0.55221160748798903 |
| 16_20110726 | 0.55432372505543204 | 2023-11-27 | 16 | 0.55555555555555602 |
| 16_20110727 | 0.55432372505543204 | 2023-11-28 | 16 | 0.55432372505543204 |
| 16_20110728 | 0.55343405833195003 | 2023-11-29 | 16 | 0.555277916597257 |
| 16_20110729 | 0.55202870549268601 | 2023-11-30 | 16 | 0.54945054945055005 |
| 16_20110730 | 0.55221160748798903 | 2023-12-01 | 16 | 0.55248618784530401 |
| 16_20110731 | 0.55187637969094905 | 2023-12-02 | 16 | 0.55038802355660699 |
| 16_20110801 | 0.55432372505543204 | 2023-12-03 | 16 | 0.55617352614015603 |
| 16_20110802 | 0.55404731564075604 | 2023-12-04 | 16 | 0.55187637969094905 |
| 16_20110803 | 0.55404731564075604 | 2023-12-05 | 16 | 0.55679287305122505 |
| 16_20110804 | 0.55432372505543204 | 2023-12-06 | 16 | 0.55221160748798903 |
| 16_20110805 | 0.555277916597257 | 2023-12-07 | 16 | 0.55679287305122505 |
| 16_20110806 | 0.552120141342756 | 2023-12-08 | 16 | 0.55187637969094905 |
| 16_20110807 | 0.551267916207277 | 2023-12-09 | 16 | 0.551267916207277 |
| 16_20110808 | 0.54773511529824204 | 2023-12-10 | 16 | 0.54734537493158197 |
| 16_20110809 | 0.54704595185995597 | 2023-12-11 | 16 | 0.54975261132490405 |
| 16_20110810 | 0.54704595185995597 | 2023-12-12 | 16 | 0.54525627044711 |
| 16_20110811 | 0.54851626350721305 | 2023-12-13 | 16 | 0.54975261132490405 |
| 16_20110812 | 0.54854635216675796 | 2023-12-14 | 16 | 0.54644808743169404 |
| 16_20110813 | 0.54914881933003801 | 2023-12-15 | 16 | 0.54975261132490405 |
| 16_20110814 | 0.55221160748798903 | 2023-12-16 | 16 | 0.54975261132490405 |
| 16_20110815 | 0.55367919827252099 | 2023-12-17 | 16 | 0.55555555555555602 |
| 16_20110816 | 0.55367919827252099 | 2023-12-18 | 16 | 0.551267916207277 |
| 16_20110817 | 0.55282215711205696 | 2023-12-19 | 16 | 0.55555555555555602 |
| 16_20110818 | 0.55084278946788601 | 2023-12-20 | 16 | 0.54884742041712398 |
| 16_20110819 | 0.55248618784530401 | 2023-12-21 | 16 | 0.55466193355149995 |
| 16_20110820 | 0.55432372505543204 | 2023-12-22 | 16 | 0.55187637969094905 |
| 16_20110821 | 0.55493895671476101 | 2023-12-23 | 16 | 0.55617352614015603 |
| 16_20110822 | 0.55549383401844199 | 2023-12-24 | 16 | 0.55404731564075604 |
| 16_20110823 | 0.55466193355149995 | 2023-12-25 | 16 | 0.55651399632700804 |
| 16_20110824 | 0.55466193355149995 | 2023-12-26 | 16 | 0.55432372505543204 |
| 16_20110825 | 0.55713410217839399 | 2023-12-27 | 16 | 0.55775559149980503 |
| 16_20110826 | 0.55466193355149995 | 2023-12-28 | 16 | 0.553097345132743 |
| 16_20110827 | 0.55481580115401696 | 2023-12-29 | 16 | 0.55617352614015603 |
| 16_20110828 | 0.55187637969094905 | 2023-12-30 | 16 | 0.55160240498648605 |
| 16_20110829 | 0.55453890090389801 | 2023-12-31 | 16 | 0.55775559149980503 |
| 16_20110830 | 0.55432372505543204 | 2024-01-01 | 16 | 0.55282215711205696 |
| 16_20110831 | 0.55432372505543204 | 2024-01-02 | 16 | 0.55741360089186198 |
| 16_20110901 | 0.55586436909394099 | 2024-01-03 | 16 | 0.55589526933125799 |
| 16_20110902 | 0.55651399632700804 | 2024-01-04 | 16 | 0.55803571428571397 |
| 16_20110903 | 0.55466193355149995 | 2024-01-05 | 16 | 0.553097345132743 |
| 16_20110904 | 0.55651399632700804 | 2024-01-06 | 16 | 0.55928411633109598 |
| 16_20110905 | 0.55617352614015603 | 2024-01-07 | 16 | 0.55370985603543699 |
| 16_20110906 | 0.55589526933125799 | 2024-01-08 | 16 | 0.55589526933125799 |
| 16_20110907 | 0.55589526933125799 | 2024-01-09 | 16 | 0.55589526933125799 |
Generated 2026-06-01 12:47:29.751 UTC