[ROOT] dt FactCurrencyRate ALL < SKIP 3654 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110627 | 0.54469197668718305 | 2023-10-29 | 16 | 0.543183052688756 |
| 16_20110628 | 0.54377379010331695 | 2023-10-30 | 16 | 0.54525627044711 |
| 16_20110629 | 0.54377379010331695 | 2023-10-31 | 16 | 0.54112554112554101 |
| 16_20110630 | 0.54259359739555102 | 2023-11-01 | 16 | 0.54288816503800197 |
| 16_20110701 | 0.54945054945055005 | 2023-11-02 | 16 | 0.54644808743169404 |
| 16_20110702 | 0.54644808743169404 | 2023-11-03 | 16 | 0.54704595185995597 |
| 16_20110703 | 0.54495912806539504 | 2023-11-04 | 16 | 0.54436581382689198 |
| 16_20110704 | 0.54347826086956497 | 2023-11-05 | 16 | 0.54466230936819204 |
| 16_20110705 | 0.54347826086956497 | 2023-11-06 | 16 | 0.54112554112554101 |
| 16_20110706 | 0.54347826086956497 | 2023-11-07 | 16 | 0.54525627044711 |
| 16_20110707 | 0.53995680345572405 | 2023-11-08 | 16 | 0.53908355795148299 |
| 16_20110708 | 0.53995680345572405 | 2023-11-09 | 16 | 0.54112554112554101 |
| 16_20110709 | 0.54112554112554101 | 2023-11-10 | 16 | 0.53908355795148299 |
| 16_20110710 | 0.54112554112554101 | 2023-11-11 | 16 | 0.543183052688756 |
| 16_20110711 | 0.543183052688756 | 2023-11-12 | 16 | 0.54083288263926399 |
| 16_20110712 | 0.54406964091403698 | 2023-11-13 | 16 | 0.54644808743169404 |
| 16_20110713 | 0.54406964091403698 | 2023-11-14 | 16 | 0.543183052688756 |
| 16_20110714 | 0.54406964091403698 | 2023-11-15 | 16 | 0.54704595185995597 |
| 16_20110715 | 0.54644808743169404 | 2023-11-16 | 16 | 0.54436581382689198 |
| 16_20110716 | 0.54794520547945202 | 2023-11-17 | 16 | 0.54824561403508798 |
| 16_20110717 | 0.54914881933003801 | 2023-11-18 | 16 | 0.54824561403508798 |
| 16_20110718 | 0.55524708495280395 | 2023-11-19 | 16 | 0.55617352614015603 |
| 16_20110719 | 0.55466193355149995 | 2023-11-20 | 16 | 0.55221160748798903 |
| 16_20110720 | 0.55466193355149995 | 2023-11-21 | 16 | 0.55617352614015603 |
| 16_20110721 | 0.55803571428571397 | 2023-11-22 | 16 | 0.55555555555555602 |
| 16_20110722 | 0.55617352614015603 | 2023-11-23 | 16 | 0.55741360089186198 |
| 16_20110723 | 0.55493895671476101 | 2023-11-24 | 16 | 0.55432372505543204 |
| 16_20110724 | 0.55469270024406503 | 2023-11-25 | 16 | 0.55651399632700804 |
| 16_20110725 | 0.55404731564075604 | 2023-11-26 | 16 | 0.55221160748798903 |
| 16_20110726 | 0.55432372505543204 | 2023-11-27 | 16 | 0.55555555555555602 |
| 16_20110727 | 0.55432372505543204 | 2023-11-28 | 16 | 0.55432372505543204 |
| 16_20110728 | 0.55343405833195003 | 2023-11-29 | 16 | 0.555277916597257 |
| 16_20110729 | 0.55202870549268601 | 2023-11-30 | 16 | 0.54945054945055005 |
| 16_20110730 | 0.55221160748798903 | 2023-12-01 | 16 | 0.55248618784530401 |
| 16_20110731 | 0.55187637969094905 | 2023-12-02 | 16 | 0.55038802355660699 |
| 16_20110801 | 0.55432372505543204 | 2023-12-03 | 16 | 0.55617352614015603 |
| 16_20110802 | 0.55404731564075604 | 2023-12-04 | 16 | 0.55187637969094905 |
| 16_20110803 | 0.55404731564075604 | 2023-12-05 | 16 | 0.55679287305122505 |
| 16_20110804 | 0.55432372505543204 | 2023-12-06 | 16 | 0.55221160748798903 |
| 16_20110805 | 0.555277916597257 | 2023-12-07 | 16 | 0.55679287305122505 |
| 16_20110806 | 0.552120141342756 | 2023-12-08 | 16 | 0.55187637969094905 |
| 16_20110807 | 0.551267916207277 | 2023-12-09 | 16 | 0.551267916207277 |
| 16_20110808 | 0.54773511529824204 | 2023-12-10 | 16 | 0.54734537493158197 |
| 16_20110809 | 0.54704595185995597 | 2023-12-11 | 16 | 0.54975261132490405 |
| 16_20110810 | 0.54704595185995597 | 2023-12-12 | 16 | 0.54525627044711 |
| 16_20110811 | 0.54851626350721305 | 2023-12-13 | 16 | 0.54975261132490405 |
| 16_20110812 | 0.54854635216675796 | 2023-12-14 | 16 | 0.54644808743169404 |
| 16_20110813 | 0.54914881933003801 | 2023-12-15 | 16 | 0.54975261132490405 |
| 16_20110814 | 0.55221160748798903 | 2023-12-16 | 16 | 0.54975261132490405 |
| 16_20110815 | 0.55367919827252099 | 2023-12-17 | 16 | 0.55555555555555602 |
| 16_20110816 | 0.55367919827252099 | 2023-12-18 | 16 | 0.551267916207277 |
| 16_20110817 | 0.55282215711205696 | 2023-12-19 | 16 | 0.55555555555555602 |
| 16_20110818 | 0.55084278946788601 | 2023-12-20 | 16 | 0.54884742041712398 |
| 16_20110819 | 0.55248618784530401 | 2023-12-21 | 16 | 0.55466193355149995 |
| 16_20110820 | 0.55432372505543204 | 2023-12-22 | 16 | 0.55187637969094905 |
| 16_20110821 | 0.55493895671476101 | 2023-12-23 | 16 | 0.55617352614015603 |
| 16_20110822 | 0.55549383401844199 | 2023-12-24 | 16 | 0.55404731564075604 |
| 16_20110823 | 0.55466193355149995 | 2023-12-25 | 16 | 0.55651399632700804 |
| 16_20110824 | 0.55466193355149995 | 2023-12-26 | 16 | 0.55432372505543204 |
| 16_20110825 | 0.55713410217839399 | 2023-12-27 | 16 | 0.55775559149980503 |
| 16_20110826 | 0.55466193355149995 | 2023-12-28 | 16 | 0.553097345132743 |
| 16_20110827 | 0.55481580115401696 | 2023-12-29 | 16 | 0.55617352614015603 |
| 16_20110828 | 0.55187637969094905 | 2023-12-30 | 16 | 0.55160240498648605 |
| 16_20110829 | 0.55453890090389801 | 2023-12-31 | 16 | 0.55775559149980503 |
| 16_20110830 | 0.55432372505543204 | 2024-01-01 | 16 | 0.55282215711205696 |
| 16_20110831 | 0.55432372505543204 | 2024-01-02 | 16 | 0.55741360089186198 |
| 16_20110901 | 0.55586436909394099 | 2024-01-03 | 16 | 0.55589526933125799 |
| 16_20110902 | 0.55651399632700804 | 2024-01-04 | 16 | 0.55803571428571397 |
| 16_20110903 | 0.55466193355149995 | 2024-01-05 | 16 | 0.553097345132743 |
| 16_20110904 | 0.55651399632700804 | 2024-01-06 | 16 | 0.55928411633109598 |
| 16_20110905 | 0.55617352614015603 | 2024-01-07 | 16 | 0.55370985603543699 |
| 16_20110906 | 0.55589526933125799 | 2024-01-08 | 16 | 0.55589526933125799 |
| 16_20110907 | 0.55589526933125799 | 2024-01-09 | 16 | 0.55589526933125799 |
| 16_20110908 | 0.55865921787709505 | 2024-01-10 | 16 | 0.56025547649728302 |
| 16_20110909 | 0.55744467361614403 | 2024-01-11 | 16 | 0.55493895671476101 |
| 16_20110910 | 0.55928411633109598 | 2024-01-12 | 16 | 0.55991041433370703 |
| 16_20110911 | 0.56179775280898903 | 2024-01-13 | 16 | 0.56025547649728302 |
| 16_20110912 | 0.56022408963585402 | 2024-01-14 | 16 | 0.56214514587666498 |
| 16_20110913 | 0.55928411633109598 | 2024-01-15 | 16 | 0.55928411633109598 |
| 16_20110914 | 0.55928411633109598 | 2024-01-16 | 16 | 0.56116722783389505 |
| 16_20110915 | 0.56053811659192798 | 2024-01-17 | 16 | 0.55865921787709505 |
| 16_20110916 | 0.55915902482666102 | 2024-01-18 | 16 | 0.56025547649728302 |
| 16_20110917 | 0.55679287305122505 | 2024-01-19 | 16 | 0.55466193355149995 |
| 16_20110918 | 0.55778670236501604 | 2024-01-20 | 16 | 0.55900273911342202 |
| 16_20110919 | 0.55794230876527395 | 2024-01-21 | 16 | 0.555277916597257 |
| 16_20110920 | 0.55741360089186198 | 2024-01-22 | 16 | 0.55928411633109598 |
| 16_20110921 | 0.55741360089186198 | 2024-01-23 | 16 | 0.55589526933125799 |
| 16_20110922 | 0.55617352614015603 | 2024-01-24 | 16 | 0.55775559149980503 |
| 16_20110923 | 0.55738253163145901 | 2024-01-25 | 16 | 0.55466193355149995 |
| 16_20110924 | 0.55617352614015603 | 2024-01-26 | 16 | 0.55775559149980503 |
| 16_20110925 | 0.55654496883348203 | 2024-01-27 | 16 | 0.55466193355149995 |
| 16_20110926 | 0.55524708495280395 | 2024-01-28 | 16 | 0.55741360089186198 |
| 16_20110927 | 0.55432372505543204 | 2024-01-29 | 16 | 0.55248618784530401 |
| 16_20110928 | 0.55432372505543204 | 2024-01-30 | 16 | 0.55713410217839399 |
| 16_20110929 | 0.55404731564075604 | 2024-01-31 | 16 | 0.55370985603543699 |
| 16_20110930 | 0.55432372505543204 | 2024-02-01 | 16 | 0.55493895671476101 |
| 16_20111001 | 0.55187637969094905 | 2024-02-02 | 16 | 0.54884742041712398 |
| 16_20111002 | 0.55196776508251899 | 2024-02-03 | 16 | 0.55432372505543204 |
| 16_20111003 | 0.55038802355660699 | 2024-02-04 | 16 | 0.54945054945055005 |
| 16_20111004 | 0.55038802355660699 | 2024-02-05 | 16 | 0.55248618784530401 |
| 16_20111005 | 0.55038802355660699 | 2024-02-06 | 16 | 0.54794520547945202 |
| 16_20111006 | 0.54872695346795397 | 2024-02-07 | 16 | 0.55099454515400303 |
| 16_20111007 | 0.55038802355660699 | 2024-02-08 | 16 | 0.54794520547945202 |
| 16_20111008 | 0.54854635216675796 | 2024-02-09 | 16 | 0.54884742041712398 |
| 16_20111009 | 0.54932981762250099 | 2024-02-10 | 16 | 0.54644808743169404 |
| 16_20111010 | 0.54848617814831102 | 2024-02-11 | 16 | 0.55066079295154202 |
| 16_20111011 | 0.54794520547945202 | 2024-02-12 | 16 | 0.54525627044711 |
| 16_20111012 | 0.54794520547945202 | 2024-02-13 | 16 | 0.54945054945055005 |
| 16_20111013 | 0.54585152838427997 | 2024-02-14 | 16 | 0.54466230936819204 |
| 16_20111014 | 0.54704595185995597 | 2024-02-15 | 16 | 0.54734537493158197 |
| 16_20111015 | 0.54824561403508798 | 2024-02-16 | 16 | 0.54674685620557695 |
| 16_20111016 | 0.54860653938994997 | 2024-02-17 | 16 | 0.55066079295154202 |
| 16_20111017 | 0.54824561403508798 | 2024-02-18 | 16 | 0.54644808743169404 |
| 16_20111018 | 0.54824561403508798 | 2024-02-19 | 16 | 0.54884742041712398 |
| 16_20111019 | 0.54824561403508798 | 2024-02-20 | 16 | 0.54674685620557695 |
| 16_20111020 | 0.54734537493158197 | 2024-02-21 | 16 | 0.54884742041712398 |
| 16_20111021 | 0.54854635216675796 | 2024-02-22 | 16 | 0.547645125958379 |
| 16_20111022 | 0.54905836490418902 | 2024-02-23 | 16 | 0.551267916207277 |
| 16_20111023 | 0.54945054945055005 | 2024-02-24 | 16 | 0.54824561403508798 |
| 16_20111024 | 0.54975261132490405 | 2024-02-25 | 16 | 0.55099454515400303 |
| 16_20111025 | 0.55005500550054998 | 2024-02-26 | 16 | 0.547645125958379 |
| 16_20111026 | 0.55005500550054998 | 2024-02-27 | 16 | 0.55221160748798903 |
| 16_20111027 | 0.54863663795468298 | 2024-02-28 | 16 | 0.54854635216675796 |
| 16_20111028 | 0.54647794961473295 | 2024-02-29 | 16 | 0.54824561403508798 |
Generated 2026-06-01 16:55:49.310 UTC