[ROOT] dt FactCurrencyRate ALL < SKIP 3739 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110920 | 0.55741360089186198 | 2024-01-22 | 16 | 0.55928411633109598 |
| 16_20110921 | 0.55741360089186198 | 2024-01-23 | 16 | 0.55589526933125799 |
| 16_20110922 | 0.55617352614015603 | 2024-01-24 | 16 | 0.55775559149980503 |
| 16_20110923 | 0.55738253163145901 | 2024-01-25 | 16 | 0.55466193355149995 |
| 16_20110924 | 0.55617352614015603 | 2024-01-26 | 16 | 0.55775559149980503 |
| 16_20110925 | 0.55654496883348203 | 2024-01-27 | 16 | 0.55466193355149995 |
| 16_20110926 | 0.55524708495280395 | 2024-01-28 | 16 | 0.55741360089186198 |
| 16_20110927 | 0.55432372505543204 | 2024-01-29 | 16 | 0.55248618784530401 |
| 16_20110928 | 0.55432372505543204 | 2024-01-30 | 16 | 0.55713410217839399 |
| 16_20110929 | 0.55404731564075604 | 2024-01-31 | 16 | 0.55370985603543699 |
| 16_20110930 | 0.55432372505543204 | 2024-02-01 | 16 | 0.55493895671476101 |
| 16_20111001 | 0.55187637969094905 | 2024-02-02 | 16 | 0.54884742041712398 |
| 16_20111002 | 0.55196776508251899 | 2024-02-03 | 16 | 0.55432372505543204 |
| 16_20111003 | 0.55038802355660699 | 2024-02-04 | 16 | 0.54945054945055005 |
| 16_20111004 | 0.55038802355660699 | 2024-02-05 | 16 | 0.55248618784530401 |
| 16_20111005 | 0.55038802355660699 | 2024-02-06 | 16 | 0.54794520547945202 |
| 16_20111006 | 0.54872695346795397 | 2024-02-07 | 16 | 0.55099454515400303 |
| 16_20111007 | 0.55038802355660699 | 2024-02-08 | 16 | 0.54794520547945202 |
| 16_20111008 | 0.54854635216675796 | 2024-02-09 | 16 | 0.54884742041712398 |
| 16_20111009 | 0.54932981762250099 | 2024-02-10 | 16 | 0.54644808743169404 |
| 16_20111010 | 0.54848617814831102 | 2024-02-11 | 16 | 0.55066079295154202 |
| 16_20111011 | 0.54794520547945202 | 2024-02-12 | 16 | 0.54525627044711 |
| 16_20111012 | 0.54794520547945202 | 2024-02-13 | 16 | 0.54945054945055005 |
| 16_20111013 | 0.54585152838427997 | 2024-02-14 | 16 | 0.54466230936819204 |
| 16_20111014 | 0.54704595185995597 | 2024-02-15 | 16 | 0.54734537493158197 |
| 16_20111015 | 0.54824561403508798 | 2024-02-16 | 16 | 0.54674685620557695 |
| 16_20111016 | 0.54860653938994997 | 2024-02-17 | 16 | 0.55066079295154202 |
| 16_20111017 | 0.54824561403508798 | 2024-02-18 | 16 | 0.54644808743169404 |
| 16_20111018 | 0.54824561403508798 | 2024-02-19 | 16 | 0.54884742041712398 |
| 16_20111019 | 0.54824561403508798 | 2024-02-20 | 16 | 0.54674685620557695 |
| 16_20111020 | 0.54734537493158197 | 2024-02-21 | 16 | 0.54884742041712398 |
| 16_20111021 | 0.54854635216675796 | 2024-02-22 | 16 | 0.547645125958379 |
| 16_20111022 | 0.54905836490418902 | 2024-02-23 | 16 | 0.551267916207277 |
| 16_20111023 | 0.54945054945055005 | 2024-02-24 | 16 | 0.54824561403508798 |
| 16_20111024 | 0.54975261132490405 | 2024-02-25 | 16 | 0.55099454515400303 |
| 16_20111025 | 0.55005500550054998 | 2024-02-26 | 16 | 0.547645125958379 |
| 16_20111026 | 0.55005500550054998 | 2024-02-27 | 16 | 0.55221160748798903 |
| 16_20111027 | 0.54863663795468298 | 2024-02-28 | 16 | 0.54854635216675796 |
| 16_20111028 | 0.54647794961473295 | 2024-02-29 | 16 | 0.54824561403508798 |
| 16_20111029 | 0.54585152838427997 | 2024-03-01 | 16 | 0.54466230936819204 |
| 16_20111030 | 0.54377379010331695 | 2024-03-02 | 16 | 0.546149645002731 |
| 16_20111031 | 0.54229934924078105 | 2024-03-03 | 16 | 0.54054054054054101 |
| 16_20111101 | 0.54229934924078105 | 2024-03-04 | 16 | 0.543183052688756 |
| 16_20111102 | 0.54229934924078105 | 2024-03-05 | 16 | 0.53995680345572405 |
| 16_20111103 | 0.538415980186292 | 2024-03-06 | 16 | 0.53937432578209299 |
| 16_20111104 | 0.53995680345572405 | 2024-03-07 | 16 | 0.53879310344827602 |
| 16_20111105 | 0.53879310344827602 | 2024-03-08 | 16 | 0.54083288263926399 |
| 16_20111106 | 0.53879310344827602 | 2024-03-09 | 16 | 0.53676865271068197 |
| 16_20111107 | 0.54200542005420005 | 2024-03-10 | 16 | 0.54436581382689198 |
| 16_20111108 | 0.54229934924078105 | 2024-03-11 | 16 | 0.541711809317443 |
| 16_20111109 | 0.54229934924078105 | 2024-03-12 | 16 | 0.543183052688756 |
| 16_20111110 | 0.541418516513265 | 2024-03-13 | 16 | 0.53908355795148299 |
| 16_20111111 | 0.54024851431658605 | 2024-03-14 | 16 | 0.54054054054054101 |
| 16_20111112 | 0.54083288263926399 | 2024-03-15 | 16 | 0.53966540744738301 |
| 16_20111113 | 0.54229934924078105 | 2024-03-16 | 16 | 0.54347826086956497 |
| 16_20111114 | 0.54229934924078105 | 2024-03-17 | 16 | 0.541711809317443 |
| 16_20111115 | 0.54229934924078105 | 2024-03-18 | 16 | 0.54377379010331695 |
| 16_20111116 | 0.54229934924078105 | 2024-03-19 | 16 | 0.54024851431658605 |
| 16_20111117 | 0.53966540744738301 | 2024-03-20 | 16 | 0.54054054054054101 |
| 16_20111118 | 0.53966540744738301 | 2024-03-21 | 16 | 0.53908355795148299 |
| 16_20111119 | 0.53989849908217302 | 2024-03-22 | 16 | 0.54259359739555102 |
| 16_20111120 | 0.53989849908217302 | 2024-03-23 | 16 | 0.538213132400431 |
| 16_20111121 | 0.53879310344827602 | 2024-03-24 | 16 | 0.53879310344827602 |
| 16_20111122 | 0.53879310344827602 | 2024-03-25 | 16 | 0.53792361484669204 |
| 16_20111123 | 0.53879310344827602 | 2024-03-26 | 16 | 0.53966540744738301 |
| 16_20111124 | 0.53937432578209299 | 2024-03-27 | 16 | 0.53705692803437199 |
| 16_20111125 | 0.53763440860215095 | 2024-03-28 | 16 | 0.53966540744738301 |
| 16_20111126 | 0.53705692803437199 | 2024-03-29 | 16 | 0.53561863952865596 |
| 16_20111127 | 0.53705692803437199 | 2024-03-30 | 16 | 0.53850296176628998 |
| 16_20111128 | 0.53475935828876997 | 2024-03-31 | 16 | 0.53390282968499703 |
| 16_20111129 | 0.53475935828876997 | 2024-04-01 | 16 | 0.53561863952865596 |
| 16_20111130 | 0.53475935828876997 | 2024-04-02 | 16 | 0.53447354355959398 |
| 16_20111201 | 0.53590568060021404 | 2024-04-03 | 16 | 0.53590568060021404 |
| 16_20111202 | 0.53435930319546898 | 2024-04-04 | 16 | 0.53307745615437896 |
| 16_20111203 | 0.53333333333333299 | 2024-04-05 | 16 | 0.53447354355959398 |
| 16_20111204 | 0.53250971830235905 | 2024-04-06 | 16 | 0.53025080863248297 |
| 16_20111205 | 0.52994170641229499 | 2024-04-07 | 16 | 0.53137786279823596 |
| 16_20111206 | 0.52994170641229499 | 2024-04-08 | 16 | 0.52994170641229499 |
| 16_20111207 | 0.52994170641229499 | 2024-04-09 | 16 | 0.53081373745952598 |
| 16_20111208 | 0.52770448548812698 | 2024-04-10 | 16 | 0.52689815058749101 |
| 16_20111209 | 0.52356020942408399 | 2024-04-11 | 16 | 0.52523767004569599 |
| 16_20111210 | 0.51816156277527303 | 2024-04-12 | 16 | 0.51816156277527303 |
| 16_20111211 | 0.516262261228704 | 2024-04-13 | 16 | 0.51869910265055197 |
| 16_20111212 | 0.52211141857672405 | 2024-04-14 | 16 | 0.52086046148236897 |
| 16_20111213 | 0.52164840897235298 | 2024-04-15 | 16 | 0.52164840897235298 |
| 16_20111214 | 0.52164840897235298 | 2024-04-16 | 16 | 0.52031843488214802 |
| 16_20111215 | 0.52194790959862203 | 2024-04-17 | 16 | 0.52413648514073097 |
| 16_20111216 | 0.52603892688058895 | 2024-04-18 | 16 | 0.52438384897745105 |
| 16_20111217 | 0.52031843488214802 | 2024-04-19 | 16 | 0.52056220718375801 |
| 16_20111218 | 0.52086046148236897 | 2024-04-20 | 16 | 0.52056220718375801 |
| 16_20111219 | 0.51466803911477099 | 2024-04-21 | 16 | 0.516262261228704 |
| 16_20111220 | 0.51440329218106995 | 2024-04-22 | 16 | 0.51177072671443202 |
| 16_20111221 | 0.51440329218106995 | 2024-04-23 | 16 | 0.51466803911477099 |
| 16_20111222 | 0.51549048920047402 | 2024-04-24 | 16 | 0.51440329218106995 |
| 16_20111223 | 0.51158745587558196 | 2024-04-25 | 16 | 0.51255766273705805 |
| 16_20111224 | 0.50787201625190503 | 2024-04-26 | 16 | 0.50709939148073002 |
| 16_20111225 | 0.50761421319796995 | 2024-04-27 | 16 | 0.50890585241730302 |
| 16_20111226 | 0.51203277009728598 | 2024-04-28 | 16 | 0.51020408163265296 |
| 16_20111227 | 0.51203277009728598 | 2024-04-29 | 16 | 0.51466803911477099 |
| 16_20111228 | 0.51203277009728598 | 2024-04-30 | 16 | 0.51203277009728598 |
| 16_20111229 | 0.51255766273705805 | 2024-05-01 | 16 | 0.51334702258726905 |
| 16_20111230 | 0.51203277009728598 | 2024-05-02 | 16 | 0.51150895140664998 |
| 16_20111231 | 0.51413881748071999 | 2024-05-03 | 16 | 0.51466803911477099 |
| 16_20120101 | 0.51229508196721296 | 2024-05-04 | 16 | 0.50994390617032104 |
| 16_20120102 | 0.50838840874428104 | 2024-05-05 | 16 | 0.50838840874428104 |
| 16_20120103 | 0.50787201625190503 | 2024-05-06 | 16 | 0.50556117290192104 |
| 16_20120104 | 0.50787201625190503 | 2024-05-07 | 16 | 0.50890585241730302 |
| 16_20120105 | 0.52110474205315305 | 2024-05-08 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2024-05-09 | 16 | 0.52249333820993804 |
| 16_20120107 | 0.51762513587659797 | 2024-05-10 | 16 | 0.51762513587659797 |
| 16_20120108 | 0.51229508196721296 | 2024-05-11 | 16 | 0.51308363263211898 |
| 16_20120109 | 0.510464522715671 | 2024-05-12 | 16 | 0.51020408163265296 |
| 16_20120110 | 0.50994390617032104 | 2024-05-13 | 16 | 0.51203277009728598 |
| 16_20120111 | 0.50994390617032104 | 2024-05-14 | 16 | 0.50916496945010203 |
| 16_20120112 | 0.50761421319796995 | 2024-05-15 | 16 | 0.50942435048395296 |
| 16_20120113 | 0.50813008130081305 | 2024-05-16 | 16 | 0.50709939148073002 |
| 16_20120114 | 0.510986203372509 | 2024-05-17 | 16 | 0.51308363263211898 |
| 16_20120115 | 0.50499949500050501 | 2024-05-18 | 16 | 0.50377833753148604 |
| 16_20120116 | 0.50709939148073002 | 2024-05-19 | 16 | 0.50761421319796995 |
| 16_20120117 | 0.50556117290192104 | 2024-05-20 | 16 | 0.50530570995452295 |
| 16_20120118 | 0.50556117290192104 | 2024-05-21 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2024-05-22 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2024-05-23 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2024-05-24 | 16 | 0.50505050505050497 |
| 16_20120122 | 0.506329113924051 | 2024-05-25 | 16 | 0.50684237202230098 |
Generated 2026-06-01 11:39:55.486 UTC