[ROOT] dt FactCurrencyRate ALL < SKIP 3813 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20111203 | 0.53333333333333299 | 2024-04-05 | 16 | 0.53447354355959398 |
| 16_20111204 | 0.53250971830235905 | 2024-04-06 | 16 | 0.53025080863248297 |
| 16_20111205 | 0.52994170641229499 | 2024-04-07 | 16 | 0.53137786279823596 |
| 16_20111206 | 0.52994170641229499 | 2024-04-08 | 16 | 0.52994170641229499 |
| 16_20111207 | 0.52994170641229499 | 2024-04-09 | 16 | 0.53081373745952598 |
| 16_20111208 | 0.52770448548812698 | 2024-04-10 | 16 | 0.52689815058749101 |
| 16_20111209 | 0.52356020942408399 | 2024-04-11 | 16 | 0.52523767004569599 |
| 16_20111210 | 0.51816156277527303 | 2024-04-12 | 16 | 0.51816156277527303 |
| 16_20111211 | 0.516262261228704 | 2024-04-13 | 16 | 0.51869910265055197 |
| 16_20111212 | 0.52211141857672405 | 2024-04-14 | 16 | 0.52086046148236897 |
| 16_20111213 | 0.52164840897235298 | 2024-04-15 | 16 | 0.52164840897235298 |
| 16_20111214 | 0.52164840897235298 | 2024-04-16 | 16 | 0.52031843488214802 |
| 16_20111215 | 0.52194790959862203 | 2024-04-17 | 16 | 0.52413648514073097 |
| 16_20111216 | 0.52603892688058895 | 2024-04-18 | 16 | 0.52438384897745105 |
| 16_20111217 | 0.52031843488214802 | 2024-04-19 | 16 | 0.52056220718375801 |
| 16_20111218 | 0.52086046148236897 | 2024-04-20 | 16 | 0.52056220718375801 |
| 16_20111219 | 0.51466803911477099 | 2024-04-21 | 16 | 0.516262261228704 |
| 16_20111220 | 0.51440329218106995 | 2024-04-22 | 16 | 0.51177072671443202 |
| 16_20111221 | 0.51440329218106995 | 2024-04-23 | 16 | 0.51466803911477099 |
| 16_20111222 | 0.51549048920047402 | 2024-04-24 | 16 | 0.51440329218106995 |
| 16_20111223 | 0.51158745587558196 | 2024-04-25 | 16 | 0.51255766273705805 |
| 16_20111224 | 0.50787201625190503 | 2024-04-26 | 16 | 0.50709939148073002 |
| 16_20111225 | 0.50761421319796995 | 2024-04-27 | 16 | 0.50890585241730302 |
| 16_20111226 | 0.51203277009728598 | 2024-04-28 | 16 | 0.51020408163265296 |
| 16_20111227 | 0.51203277009728598 | 2024-04-29 | 16 | 0.51466803911477099 |
| 16_20111228 | 0.51203277009728598 | 2024-04-30 | 16 | 0.51203277009728598 |
| 16_20111229 | 0.51255766273705805 | 2024-05-01 | 16 | 0.51334702258726905 |
| 16_20111230 | 0.51203277009728598 | 2024-05-02 | 16 | 0.51150895140664998 |
| 16_20111231 | 0.51413881748071999 | 2024-05-03 | 16 | 0.51466803911477099 |
| 16_20120101 | 0.51229508196721296 | 2024-05-04 | 16 | 0.50994390617032104 |
| 16_20120102 | 0.50838840874428104 | 2024-05-05 | 16 | 0.50838840874428104 |
| 16_20120103 | 0.50787201625190503 | 2024-05-06 | 16 | 0.50556117290192104 |
| 16_20120104 | 0.50787201625190503 | 2024-05-07 | 16 | 0.50890585241730302 |
| 16_20120105 | 0.52110474205315305 | 2024-05-08 | 16 | 0.51869910265055197 |
| 16_20120106 | 0.52086046148236897 | 2024-05-09 | 16 | 0.52249333820993804 |
| 16_20120107 | 0.51762513587659797 | 2024-05-10 | 16 | 0.51762513587659797 |
| 16_20120108 | 0.51229508196721296 | 2024-05-11 | 16 | 0.51308363263211898 |
| 16_20120109 | 0.510464522715671 | 2024-05-12 | 16 | 0.51020408163265296 |
| 16_20120110 | 0.50994390617032104 | 2024-05-13 | 16 | 0.51203277009728598 |
| 16_20120111 | 0.50994390617032104 | 2024-05-14 | 16 | 0.50916496945010203 |
| 16_20120112 | 0.50761421319796995 | 2024-05-15 | 16 | 0.50942435048395296 |
| 16_20120113 | 0.50813008130081305 | 2024-05-16 | 16 | 0.50709939148073002 |
| 16_20120114 | 0.510986203372509 | 2024-05-17 | 16 | 0.51308363263211898 |
| 16_20120115 | 0.50499949500050501 | 2024-05-18 | 16 | 0.50377833753148604 |
| 16_20120116 | 0.50709939148073002 | 2024-05-19 | 16 | 0.50761421319796995 |
| 16_20120117 | 0.50556117290192104 | 2024-05-20 | 16 | 0.50530570995452295 |
| 16_20120118 | 0.50556117290192104 | 2024-05-21 | 16 | 0.50607287449392702 |
| 16_20120119 | 0.50505050505050497 | 2024-05-22 | 16 | 0.50276520864756202 |
| 16_20120120 | 0.51072522982635304 | 2024-05-23 | 16 | 0.51072522982635304 |
| 16_20120121 | 0.506329113924051 | 2024-05-24 | 16 | 0.50505050505050497 |
| 16_20120122 | 0.506329113924051 | 2024-05-25 | 16 | 0.50684237202230098 |
| 16_20120123 | 0.50787201625190503 | 2024-05-26 | 16 | 0.50658561296859195 |
| 16_20120124 | 0.50761421319796995 | 2024-05-27 | 16 | 0.50787201625190503 |
| 16_20120125 | 0.50761421319796995 | 2024-05-28 | 16 | 0.50735667174023302 |
| 16_20120126 | 0.50813008130081305 | 2024-05-29 | 16 | 0.50864699898270604 |
| 16_20120127 | 0.50838840874428104 | 2024-05-30 | 16 | 0.50761421319796995 |
| 16_20120128 | 0.51156128504194798 | 2024-05-31 | 16 | 0.51361068310220903 |
| 16_20120129 | 0.50890585241730302 | 2024-06-01 | 16 | 0.50658561296859195 |
| 16_20120130 | 0.50864699898270604 | 2024-06-02 | 16 | 0.51020408163265296 |
| 16_20120131 | 0.50864699898270604 | 2024-06-03 | 16 | 0.50787201625190503 |
| 16_20120201 | 0.50864699898270604 | 2024-06-04 | 16 | 0.50890585241730302 |
| 16_20120202 | 0.51124744376278097 | 2024-06-05 | 16 | 0.50942435048395296 |
| 16_20120203 | 0.51150895140664998 | 2024-06-06 | 16 | 0.51387461459403905 |
| 16_20120204 | 0.50994390617032104 | 2024-06-07 | 16 | 0.50890585241730302 |
| 16_20120205 | 0.51150895140664998 | 2024-06-08 | 16 | 0.51203277009728598 |
| 16_20120206 | 0.51020408163265296 | 2024-06-09 | 16 | 0.50942435048395296 |
| 16_20120207 | 0.51020408163265296 | 2024-06-10 | 16 | 0.512820512820513 |
| 16_20120208 | 0.51020408163265296 | 2024-06-11 | 16 | 0.51020408163265296 |
| 16_20120209 | 0.51020408163265296 | 2024-06-12 | 16 | 0.51072522982635304 |
| 16_20120210 | 0.50994390617032104 | 2024-06-13 | 16 | 0.50942435048395296 |
| 16_20120211 | 0.51020408163265296 | 2024-06-14 | 16 | 0.51150895140664998 |
| 16_20120212 | 0.51255766273705805 | 2024-06-15 | 16 | 0.51177072671443202 |
| 16_20120213 | 0.51255766273705805 | 2024-06-16 | 16 | 0.51255766273705805 |
| 16_20120214 | 0.51255766273705805 | 2024-06-17 | 16 | 0.51124744376278097 |
| 16_20120215 | 0.51255766273705805 | 2024-06-18 | 16 | 0.51334702258726905 |
| 16_20120216 | 0.51255766273705805 | 2024-06-19 | 16 | 0.51203277009728598 |
| 16_20120217 | 0.51466803911477099 | 2024-06-20 | 16 | 0.51708981850147395 |
| 16_20120218 | 0.51786639047125804 | 2024-06-21 | 16 | 0.516262261228704 |
| 16_20120219 | 0.51485352417237296 | 2024-06-22 | 16 | 0.51655560721111604 |
| 16_20120220 | 0.51140431625242899 | 2024-06-23 | 16 | 0.50942435048395296 |
| 16_20120221 | 0.51127358249399302 | 2024-06-24 | 16 | 0.51150895140664998 |
| 16_20120222 | 0.51127358249399302 | 2024-06-25 | 16 | 0.50942435048395296 |
| 16_20120223 | 0.51295203898435504 | 2024-06-26 | 16 | 0.51466803911477099 |
| 16_20120224 | 0.51440329218106995 | 2024-06-27 | 16 | 0.51203277009728598 |
| 16_20120225 | 0.51440329218106995 | 2024-06-28 | 16 | 0.51655560721111604 |
| 16_20120226 | 0.51124744376278097 | 2024-06-29 | 16 | 0.50916496945010203 |
| 16_20120227 | 0.512820512820513 | 2024-06-30 | 16 | 0.512820512820513 |
| 16_20120228 | 0.51216389244558302 | 2024-07-01 | 16 | 0.51150895140664998 |
| 16_20120229 | 0.51190171487074498 | 2024-07-02 | 16 | 0.512820512820513 |
| 16_20120301 | 0.51308363263211898 | 2024-07-03 | 16 | 0.51072522982635304 |
| 16_20120302 | 0.51203277009728598 | 2024-07-04 | 16 | 0.51413881748071999 |
| 16_20120303 | 0.510986203372509 | 2024-07-05 | 16 | 0.50838840874428104 |
| 16_20120304 | 0.51150895140664998 | 2024-07-06 | 16 | 0.51203277009728598 |
| 16_20120305 | 0.51072522982635304 | 2024-07-07 | 16 | 0.509683995922528 |
| 16_20120306 | 0.51020408163265296 | 2024-07-08 | 16 | 0.510464522715671 |
| 16_20120307 | 0.51020408163265296 | 2024-07-09 | 16 | 0.50890585241730302 |
| 16_20120308 | 0.510986203372509 | 2024-07-10 | 16 | 0.51203277009728598 |
| 16_20120309 | 0.509683995922528 | 2024-07-11 | 16 | 0.50761421319796995 |
| 16_20120310 | 0.50774308200050799 | 2024-07-12 | 16 | 0.51020408163265296 |
| 16_20120311 | 0.50648298217179899 | 2024-07-13 | 16 | 0.50530570995452295 |
| 16_20120312 | 0.50658561296859195 | 2024-07-14 | 16 | 0.50735667174023302 |
| 16_20120313 | 0.506329113924051 | 2024-07-15 | 16 | 0.50454086781029295 |
| 16_20120314 | 0.506329113924051 | 2024-07-16 | 16 | 0.50787201625190503 |
| 16_20120315 | 0.506329113924051 | 2024-07-17 | 16 | 0.50454086781029295 |
| 16_20120316 | 0.50864699898270604 | 2024-07-18 | 16 | 0.509683995922528 |
| 16_20120317 | 0.50709939148073002 | 2024-07-19 | 16 | 0.50505050505050497 |
| 16_20120318 | 0.50226017076845797 | 2024-07-20 | 16 | 0.50352467270896295 |
| 16_20120319 | 0.50226017076845797 | 2024-07-21 | 16 | 0.50125313283207995 |
| 16_20120320 | 0.50276520864756202 | 2024-07-22 | 16 | 0.50327126321087101 |
| 16_20120321 | 0.50276520864756202 | 2024-07-23 | 16 | 0.50025012506253097 |
| 16_20120322 | 0.49990001999600098 | 2024-07-24 | 16 | 0.50150451354062198 |
| 16_20120323 | 0.49925112331502702 | 2024-07-25 | 16 | 0.49825610363727002 |
| 16_20120324 | 0.49925112331502702 | 2024-07-26 | 16 | 0.50100200400801598 |
| 16_20120325 | 0.50200803212851397 | 2024-07-27 | 16 | 0.50150451354062198 |
| 16_20120326 | 0.50403225806451601 | 2024-07-28 | 16 | 0.50658561296859195 |
| 16_20120327 | 0.50403225806451601 | 2024-07-29 | 16 | 0.50377833753148604 |
| 16_20120328 | 0.50403225806451601 | 2024-07-30 | 16 | 0.50454086781029295 |
| 16_20120329 | 0.50428643469490697 | 2024-07-31 | 16 | 0.50251256281406997 |
| 16_20120330 | 0.50327126321087101 | 2024-08-01 | 16 | 0.50454086781029295 |
| 16_20120331 | 0.50327126321087101 | 2024-08-02 | 16 | 0.50125313283207995 |
| 16_20120401 | 0.50251256281406997 | 2024-08-03 | 16 | 0.50479555779909102 |
| 16_20120402 | 0.49877799391490901 | 2024-08-04 | 16 | 0.49753719090502002 |
| 16_20120403 | 0.49877799391490901 | 2024-08-05 | 16 | 0.50100200400801598 |
| 16_20120404 | 0.49877799391490901 | 2024-08-06 | 16 | 0.49753719090502002 |
Generated 2026-06-01 13:38:53.186 UTC