[ROOT] dt FactCurrencyRate ALL < SKIP 390 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120123 | 1.00030009002701 | 2024-05-25 | 3 | 1.00030009002701 |
| 3_20120124 | 1.00030009002701 | 2024-05-26 | 3 | 1.0012014417300801 |
| 3_20120125 | 1.00030009002701 | 2024-05-27 | 3 | 0.99960015993602602 |
| 3_20120126 | 1.00030009002701 | 2024-05-28 | 3 | 1.001001001001 |
| 3_20120127 | 1.00030009002701 | 2024-05-29 | 3 | 0.99950024987506203 |
| 3_20120128 | 1.00030009002701 | 2024-05-30 | 3 | 1.0013016921998601 |
| 3_20120129 | 1.00040016006403 | 2024-05-31 | 3 | 0.99960015993602602 |
| 3_20120130 | 1.00110121133247 | 2024-06-01 | 3 | 1.00200400801603 |
| 3_20120131 | 1.00110121133247 | 2024-06-02 | 3 | 1.0008006405124099 |
| 3_20120201 | 1.00110121133247 | 2024-06-03 | 3 | 1.0013016921998601 |
| 3_20120202 | 1.00040016006403 | 2024-06-04 | 3 | 1.00030009002701 |
| 3_20120203 | 1.00030009002701 | 2024-06-05 | 3 | 1.0013016921998601 |
| 3_20120204 | 1.00030009002701 | 2024-06-06 | 3 | 1.00030009002701 |
| 3_20120205 | 1.00030009002701 | 2024-06-07 | 3 | 1.00090081072966 |
| 3_20120206 | 1.00110121133247 | 2024-06-08 | 3 | 1.001001001001 |
| 3_20120207 | 1.00110121133247 | 2024-06-09 | 3 | 1.0015022533800699 |
| 3_20120208 | 1.00110121133247 | 2024-06-10 | 3 | 1.00040016006403 |
| 3_20120209 | 1.00110121133247 | 2024-06-11 | 3 | 1.0019036168720601 |
| 3_20120210 | 1.00030009002701 | 2024-06-12 | 3 | 1.000200040008 |
| 3_20120211 | 1.00030009002701 | 2024-06-13 | 3 | 1.00090081072966 |
| 3_20120212 | 1.00170289492137 | 2024-06-14 | 3 | 1.0015022533800699 |
| 3_20120213 | 1.00170289492137 | 2024-06-15 | 3 | 1.00270730973629 |
| 3_20120214 | 1.00170289492137 | 2024-06-16 | 3 | 1.001001001001 |
| 3_20120215 | 1.00170289492137 | 2024-06-17 | 3 | 1.0018032458425199 |
| 3_20120216 | 1.00170289492137 | 2024-06-18 | 3 | 1.0007004903432399 |
| 3_20120217 | 1.00030009002701 | 2024-06-19 | 3 | 1.00090081072966 |
| 3_20120218 | 1.00030009002701 | 2024-06-20 | 3 | 1.000200040008 |
| 3_20120219 | 1.000200040008 | 2024-06-21 | 3 | 1.001001001001 |
| 3_20120220 | 1.0008006405124099 | 2024-06-22 | 3 | 0.99990000999899997 |
| 3_20120221 | 1.0008006405124099 | 2024-06-23 | 3 | 1.001001001001 |
| 3_20120222 | 1.0008006405124099 | 2024-06-24 | 3 | 1.0007004903432399 |
| 3_20120223 | 1.000200040008 | 2024-06-25 | 3 | 1.0005002501250599 |
| 3_20120224 | 1.000200040008 | 2024-06-26 | 3 | 0.99960015993602602 |
| 3_20120225 | 1.000200040008 | 2024-06-27 | 3 | 1.0007004903432399 |
| 3_20120226 | 1.000200040008 | 2024-06-28 | 3 | 1 |
| 3_20120227 | 1.00090081072966 | 2024-06-29 | 3 | 1.0012014417300801 |
| 3_20120228 | 1.00090081072966 | 2024-06-30 | 3 | 1.0005002501250599 |
| 3_20120229 | 1.00090081072966 | 2024-07-01 | 3 | 1.0013016921998601 |
| 3_20120301 | 1.000200040008 | 2024-07-02 | 3 | 0.99930048965724005 |
| 3_20120302 | 1.000200040008 | 2024-07-03 | 3 | 1.00040016006403 |
| 3_20120303 | 1.000200040008 | 2024-07-04 | 3 | 0.99990000999899997 |
| 3_20120304 | 1.000200040008 | 2024-07-05 | 3 | 1.00040016006403 |
| 3_20120305 | 1.0005002501250599 | 2024-07-06 | 3 | 1.000200040008 |
| 3_20120306 | 1.0005002501250599 | 2024-07-07 | 3 | 1.00110121133247 |
| 3_20120307 | 1.0005002501250599 | 2024-07-08 | 3 | 1.000100010001 |
| 3_20120308 | 1.000200040008 | 2024-07-09 | 3 | 1.000200040008 |
| 3_20120309 | 1.000200040008 | 2024-07-10 | 3 | 0.99960015993602602 |
| 3_20120310 | 1.000200040008 | 2024-07-11 | 3 | 1.001001001001 |
| 3_20120311 | 1.000200040008 | 2024-07-12 | 3 | 0.99980003999200195 |
| 3_20120312 | 1.0005002501250599 | 2024-07-13 | 3 | 1.00090081072966 |
| 3_20120313 | 1.0005002501250599 | 2024-07-14 | 3 | 1.000100010001 |
| 3_20120314 | 1.0005002501250599 | 2024-07-15 | 3 | 1.0012014417300801 |
| 3_20120315 | 1.000200040008 | 2024-07-16 | 3 | 0.999400359784129 |
| 3_20120316 | 1.000100010001 | 2024-07-17 | 3 | 1.00040016006403 |
| 3_20120317 | 1.000100010001 | 2024-07-18 | 3 | 0.99960015993602602 |
| 3_20120318 | 1.000100010001 | 2024-07-19 | 3 | 1.000200040008 |
| 3_20120319 | 1.0005002501250599 | 2024-07-20 | 3 | 0.99960015993602602 |
| 3_20120320 | 1.0005002501250599 | 2024-07-21 | 3 | 1.0013016921998601 |
| 3_20120321 | 1.0005002501250599 | 2024-07-22 | 3 | 1.000200040008 |
| 3_20120322 | 1.000100010001 | 2024-07-23 | 3 | 1.00090081072966 |
| 3_20120323 | 1.000100010001 | 2024-07-24 | 3 | 0.99960015993602602 |
| 3_20120324 | 1.000100010001 | 2024-07-25 | 3 | 1.0008006405124099 |
| 3_20120325 | 1.000100010001 | 2024-07-26 | 3 | 0.99930048965724005 |
| 3_20120326 | 1.00040016006403 | 2024-07-27 | 3 | 1.0008006405124099 |
| 3_20120327 | 1.00040016006403 | 2024-07-28 | 3 | 0.99960015993602602 |
| 3_20120328 | 1.00040016006403 | 2024-07-29 | 3 | 1.001001001001 |
| 3_20120329 | 1.000100010001 | 2024-07-30 | 3 | 0.99960015993602602 |
| 3_20120330 | 1.000100010001 | 2024-07-31 | 3 | 1.001001001001 |
| 3_20120331 | 1.000100010001 | 2024-08-01 | 3 | 0.99970008997300797 |
| 3_20120401 | 1.000100010001 | 2024-08-02 | 3 | 1.0007004903432399 |
| 3_20120402 | 1.0005002501250599 | 2024-08-03 | 3 | 0.99980003999200195 |
| 3_20120403 | 1.0005002501250599 | 2024-08-04 | 3 | 1.0015022533800699 |
| 3_20120404 | 1.0005002501250599 | 2024-08-05 | 3 | 1.00030009002701 |
| 3_20120405 | 1.000100010001 | 2024-08-06 | 3 | 1.0008006405124099 |
| 3_20120406 | 1.000100010001 | 2024-08-07 | 3 | 0.99960015993602602 |
| 3_20120407 | 1.000100010001 | 2024-08-08 | 3 | 1.0008006405124099 |
| 3_20120408 | 1.000100010001 | 2024-08-09 | 3 | 0.99990000999899997 |
| 3_20120409 | 1.00040016006403 | 2024-08-10 | 3 | 1.0007004903432399 |
| 3_20120410 | 1.00040016006403 | 2024-08-11 | 3 | 0.99960015993602602 |
| 3_20120411 | 1.00040016006403 | 2024-08-12 | 3 | 1.0005002501250599 |
| 3_20120412 | 1.000100010001 | 2024-08-13 | 3 | 1 |
| 3_20120413 | 1.000100010001 | 2024-08-14 | 3 | 1.000200040008 |
| 3_20120414 | 1.000100010001 | 2024-08-15 | 3 | 0.99970008997300797 |
| 3_20120415 | 1.000100010001 | 2024-08-16 | 3 | 1.00030009002701 |
| 3_20120416 | 1.00040016006403 | 2024-08-17 | 3 | 1.000200040008 |
| 3_20120417 | 1.00040016006403 | 2024-08-18 | 3 | 1.001001001001 |
| 3_20120418 | 1.00040016006403 | 2024-08-19 | 3 | 1.00030009002701 |
| 3_20120419 | 1.000100010001 | 2024-08-20 | 3 | 1.0008006405124099 |
| 3_20120420 | 1.000100010001 | 2024-08-21 | 3 | 0.999400359784129 |
| 3_20120421 | 1.000100010001 | 2024-08-22 | 3 | 1.0008006405124099 |
| 3_20120422 | 1.000100010001 | 2024-08-23 | 3 | 0.99970008997300797 |
| 3_20120423 | 1.00040016006403 | 2024-08-24 | 3 | 1.0012014417300801 |
| 3_20120424 | 1.00040016006403 | 2024-08-25 | 3 | 0.99970008997300797 |
| 3_20120425 | 1.00040016006403 | 2024-08-26 | 3 | 1.0007004903432399 |
| 3_20120426 | 1.000100010001 | 2024-08-27 | 3 | 0.99960015993602602 |
| 3_20120427 | 1.000100010001 | 2024-08-28 | 3 | 1.000200040008 |
| 3_20120428 | 1.000200040008 | 2024-08-29 | 3 | 0.99980003999200195 |
| 3_20120429 | 1.000100010001 | 2024-08-30 | 3 | 1.001001001001 |
| 3_20120430 | 0.999400359784129 | 2024-08-31 | 3 | 0.99880143827407097 |
| 3_20120501 | 0.999400359784129 | 2024-09-01 | 3 | 0.99950024987506203 |
| 3_20120502 | 0.999400359784129 | 2024-09-02 | 3 | 0.99890120867046295 |
| 3_20120503 | 0.99950024987506203 | 2024-09-03 | 3 | 1 |
| 3_20120504 | 1.000100010001 | 2024-09-04 | 3 | 0.99960015993602602 |
| 3_20120505 | 1.00030009002701 | 2024-09-05 | 3 | 1.00040016006403 |
| 3_20120506 | 1.000200040008 | 2024-09-06 | 3 | 0.99960015993602602 |
| 3_20120507 | 1.001001001001 | 2024-09-07 | 3 | 1.0013016921998601 |
| 3_20120508 | 1.001001001001 | 2024-09-08 | 3 | 1.00090081072966 |
| 3_20120509 | 1.001001001001 | 2024-09-09 | 3 | 1.0018032458425199 |
| 3_20120510 | 1.000200040008 | 2024-09-10 | 3 | 1.000200040008 |
| 3_20120511 | 1.00030009002701 | 2024-09-11 | 3 | 1.00090081072966 |
| 3_20120512 | 1.000200040008 | 2024-09-12 | 3 | 0.99990000999899997 |
| 3_20120513 | 1.00040016006403 | 2024-09-13 | 3 | 1.00090081072966 |
| 3_20120514 | 1.0015022533800699 | 2024-09-14 | 3 | 1.0007004903432399 |
| 3_20120515 | 1.0015022533800699 | 2024-09-15 | 3 | 1.00170289492137 |
| 3_20120516 | 1.0014019627478501 | 2024-09-16 | 3 | 1.00090081072966 |
| 3_20120517 | 1.0014019627478501 | 2024-09-17 | 3 | 1.0023053021950501 |
| 3_20120518 | 1.00030009002701 | 2024-09-18 | 3 | 0.999400359784129 |
| 3_20120519 | 1.00040016006403 | 2024-09-19 | 3 | 1.0007004903432399 |
| 3_20120520 | 1.000200040008 | 2024-09-20 | 3 | 1 |
| 3_20120521 | 1.0005002501250599 | 2024-09-21 | 3 | 1.0014019627478501 |
Generated 2026-05-31 23:26:21.291 UTC