[ROOT] dt FactCurrencyRate ALL < SKIP 3966 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120504 | 0.478973081712808 | 2024-09-05 | 16 | 0.47801147227533503 |
| 16_20120505 | 0.47127574343748502 | 2024-09-06 | 16 | 0.47147571900047203 |
| 16_20120506 | 0.46234222571547501 | 2024-09-07 | 16 | 0.46085073044840802 |
| 16_20120507 | 0.46019328117809499 | 2024-09-08 | 16 | 0.46040515653775299 |
| 16_20120508 | 0.46019328117809499 | 2024-09-09 | 16 | 0.45850527281063702 |
| 16_20120509 | 0.46019328117809499 | 2024-09-10 | 16 | 0.46063844488460998 |
| 16_20120510 | 0.46838407494145201 | 2024-09-11 | 16 | 0.467289719626168 |
| 16_20120511 | 0.47103155911446098 | 2024-09-12 | 16 | 0.47147571900047203 |
| 16_20120512 | 0.47043326904078703 | 2024-09-13 | 16 | 0.46992481203007502 |
| 16_20120513 | 0.46423100134626999 | 2024-09-14 | 16 | 0.46427410743302799 |
| 16_20120514 | 0.46446818392940098 | 2024-09-15 | 16 | 0.46234222571547501 |
| 16_20120515 | 0.46427410743302799 | 2024-09-16 | 16 | 0.46620046620046601 |
| 16_20120516 | 0.46427410743302799 | 2024-09-17 | 16 | 0.46319885126684901 |
| 16_20120517 | 0.46148876274862699 | 2024-09-18 | 16 | 0.46189376443418001 |
| 16_20120518 | 0.459389930172731 | 2024-09-19 | 16 | 0.45871559633027498 |
| 16_20120519 | 0.459918134572046 | 2024-09-20 | 16 | 0.46019328117809499 |
| 16_20120520 | 0.46446818392940098 | 2024-09-21 | 16 | 0.46274872744099999 |
| 16_20120521 | 0.46170183295627698 | 2024-09-22 | 16 | 0.46319885126684901 |
| 16_20120522 | 0.46170183295627698 | 2024-09-23 | 16 | 0.46000276001655999 |
| 16_20120523 | 0.46170183295627698 | 2024-09-24 | 16 | 0.46255608492529698 |
| 16_20120524 | 0.46341350386950297 | 2024-09-25 | 16 | 0.46148876274862699 |
| 16_20120525 | 0.46774872538472301 | 2024-09-26 | 16 | 0.46928527852081298 |
| 16_20120526 | 0.46423100134626999 | 2024-09-27 | 16 | 0.46319885126684901 |
| 16_20120527 | 0.463821892393321 | 2024-09-28 | 16 | 0.46427410743302799 |
| 16_20120528 | 0.463821892393321 | 2024-09-29 | 16 | 0.46341350386950297 |
| 16_20120529 | 0.463821892393321 | 2024-09-30 | 16 | 0.46600493965236001 |
| 16_20120530 | 0.463821892393321 | 2024-10-01 | 16 | 0.46319885126684901 |
| 16_20120531 | 0.45726827929946501 | 2024-10-02 | 16 | 0.45810618901461397 |
| 16_20120601 | 0.45516613563950797 | 2024-10-03 | 16 | 0.45413260672116301 |
| 16_20120602 | 0.45842119739616799 | 2024-10-04 | 16 | 0.459791254770334 |
| 16_20120603 | 0.45726827929946501 | 2024-10-05 | 16 | 0.45537340619307798 |
| 16_20120604 | 0.44035404465189998 | 2024-10-06 | 16 | 0.44093654923056602 |
| 16_20120605 | 0.44035404465189998 | 2024-10-07 | 16 | 0.43957976174776903 |
| 16_20120606 | 0.44035404465189998 | 2024-10-08 | 16 | 0.44130626654898503 |
| 16_20120607 | 0.44243872223697001 | 2024-10-09 | 16 | 0.442282176028306 |
| 16_20120608 | 0.44130626654898503 | 2024-10-10 | 16 | 0.44208664898320099 |
| 16_20120609 | 0.43656683838295601 | 2024-10-11 | 16 | 0.43631921113486599 |
| 16_20120610 | 0.44555337729459998 | 2024-10-12 | 16 | 0.44563279857397498 |
| 16_20120611 | 0.45411198401525799 | 2024-10-13 | 16 | 0.45248868778280499 |
| 16_20120612 | 0.45394706977166499 | 2024-10-14 | 16 | 0.45454545454545497 |
| 16_20120613 | 0.45394706977166499 | 2024-10-15 | 16 | 0.45351473922902502 |
| 16_20120614 | 0.45429765582409598 | 2024-10-16 | 16 | 0.45477284096593801 |
| 16_20120615 | 0.45394706977166499 | 2024-10-17 | 16 | 0.45312429199329401 |
| 16_20120616 | 0.44702726866338799 | 2024-10-18 | 16 | 0.44722719141323802 |
| 16_20120617 | 0.45148765181272299 | 2024-10-19 | 16 | 0.45024763619990998 |
| 16_20120618 | 0.45187528242205199 | 2024-10-20 | 16 | 0.45289855072463803 |
| 16_20120619 | 0.45248868778280499 | 2024-10-21 | 16 | 0.45248868778280499 |
| 16_20120620 | 0.45248868778280499 | 2024-10-22 | 16 | 0.45394706977166499 |
| 16_20120621 | 0.45132463781197801 | 2024-10-23 | 16 | 0.45045045045045001 |
| 16_20120622 | 0.44547398431931601 | 2024-10-24 | 16 | 0.446827524575514 |
| 16_20120623 | 0.44191082239604002 | 2024-10-25 | 16 | 0.44130626654898503 |
| 16_20120624 | 0.44269334631900498 | 2024-10-26 | 16 | 0.44406945246236501 |
| 16_20120625 | 0.43744531933508302 | 2024-10-27 | 16 | 0.43610989969472302 |
| 16_20120626 | 0.43784754148605498 | 2024-10-28 | 16 | 0.43975373790677202 |
| 16_20120627 | 0.43784754148605498 | 2024-10-29 | 16 | 0.43687199650502401 |
| 16_20120628 | 0.43200276481769501 | 2024-10-30 | 16 | 0.43308791684712 |
| 16_20120629 | 0.42736869096969998 | 2024-10-31 | 16 | 0.42571306939122999 |
| 16_20120630 | 0.431406384814495 | 2024-11-01 | 16 | 0.43308791684712 |
| 16_20120701 | 0.43365134431916702 | 2024-11-02 | 16 | 0.43233895373973202 |
| 16_20120702 | 0.43308791684712 | 2024-11-03 | 16 | 0.43383947939262502 |
| 16_20120703 | 0.43308791684712 | 2024-11-04 | 16 | 0.432544660236169 |
| 16_20120704 | 0.43308791684712 | 2024-11-05 | 16 | 0.43480151310926601 |
| 16_20120705 | 0.43101590448687599 | 2024-11-06 | 16 | 0.429571716998153 |
| 16_20120706 | 0.43042224422158099 | 2024-11-07 | 16 | 0.43122035360069 |
| 16_20120707 | 0.42622112351888197 | 2024-11-08 | 16 | 0.42480883602378899 |
| 16_20120708 | 0.42611215271859598 | 2024-11-09 | 16 | 0.426257459505541 |
| 16_20120709 | 0.42643923240938197 | 2024-11-10 | 16 | 0.42498937526561797 |
| 16_20120710 | 0.42643923240938197 | 2024-11-11 | 16 | 0.42663936174751499 |
| 16_20120711 | 0.42643923240938197 | 2024-11-12 | 16 | 0.42643923240938197 |
| 16_20120712 | 0.42844901456726697 | 2024-11-13 | 16 | 0.42973785990545799 |
| 16_20120713 | 0.42573119332453502 | 2024-11-14 | 16 | 0.42553191489361702 |
| 16_20120714 | 0.42698548249359503 | 2024-11-15 | 16 | 0.42771599657827197 |
| 16_20120715 | 0.42115902964959601 | 2024-11-16 | 16 | 0.41948068291455198 |
| 16_20120716 | 0.42052144659377599 | 2024-11-17 | 16 | 0.42052144659377599 |
| 16_20120717 | 0.42052144659377599 | 2024-11-18 | 16 | 0.41981528127623802 |
| 16_20120718 | 0.42052144659377599 | 2024-11-19 | 16 | 0.42089313523296401 |
| 16_20120719 | 0.419639110365086 | 2024-11-20 | 16 | 0.41911148365465201 |
| 16_20120720 | 0.41884816753926701 | 2024-11-21 | 16 | 0.42000924020328401 |
| 16_20120721 | 0.41860270417346901 | 2024-11-22 | 16 | 0.41823504809702999 |
| 16_20120722 | 0.42261854450173297 | 2024-11-23 | 16 | 0.42319085907744403 |
| 16_20120723 | 0.42374676893088697 | 2024-11-24 | 16 | 0.42354934349851803 |
| 16_20120724 | 0.42374676893088697 | 2024-11-25 | 16 | 0.42498937526561797 |
| 16_20120725 | 0.42374676893088697 | 2024-11-26 | 16 | 0.42265426880811502 |
| 16_20120726 | 0.41997396161438 | 2024-11-27 | 16 | 0.42160293435642299 |
| 16_20120727 | 0.415990681808728 | 2024-11-28 | 16 | 0.41461088768191101 |
| 16_20120728 | 0.41249020335767 | 2024-11-29 | 16 | 0.41271151465125899 |
| 16_20120729 | 0.41255827385618199 | 2024-11-30 | 16 | 0.411878578195148 |
| 16_20120730 | 0.41425020712510402 | 2024-12-01 | 16 | 0.415127236497987 |
| 16_20120731 | 0.41339396444811899 | 2024-12-02 | 16 | 0.41306951960014898 |
| 16_20120801 | 0.41339396444811899 | 2024-12-03 | 16 | 0.41425020712510402 |
| 16_20120802 | 0.40716612377850198 | 2024-12-04 | 16 | 0.40569597143900399 |
| 16_20120803 | 0.40387722132471698 | 2024-12-05 | 16 | 0.40485829959514202 |
| 16_20120804 | 0.40556434278298298 | 2024-12-06 | 16 | 0.40453074433656999 |
| 16_20120805 | 0.41988579106482998 | 2024-12-07 | 16 | 0.42071605873196199 |
| 16_20120806 | 0.43440486533449202 | 2024-12-08 | 16 | 0.43290043290043301 |
| 16_20120807 | 0.43440486533449202 | 2024-12-09 | 16 | 0.43555904002787599 |
| 16_20120808 | 0.43440486533449202 | 2024-12-10 | 16 | 0.43329433684301699 |
| 16_20120809 | 0.434008940584176 | 2024-12-11 | 16 | 0.43535045711797998 |
| 16_20120810 | 0.42938726437373897 | 2024-12-12 | 16 | 0.42863266180882997 |
| 16_20120811 | 0.42810051800162702 | 2024-12-13 | 16 | 0.42883485569707103 |
| 16_20120812 | 0.43372657876474702 | 2024-12-14 | 16 | 0.43308791684712 |
| 16_20120813 | 0.43273183608117999 | 2024-12-15 | 16 | 0.43440486533449202 |
| 16_20120814 | 0.43273183608117999 | 2024-12-16 | 16 | 0.43233895373973202 |
| 16_20120815 | 0.43273183608117999 | 2024-12-17 | 16 | 0.43273183608117999 |
| 16_20120816 | 0.42887163871853201 | 2024-12-18 | 16 | 0.42716787697565101 |
| 16_20120817 | 0.42542329617969898 | 2024-12-19 | 16 | 0.42716787697565101 |
| 16_20120818 | 0.413325617921799 | 2024-12-20 | 16 | 0.411878578195148 |
| 16_20120819 | 0.40503868119405401 | 2024-12-21 | 16 | 0.40600893219650802 |
| 16_20120820 | 0.41135335252982302 | 2024-12-22 | 16 | 0.41120111846704199 |
| 16_20120821 | 0.41135335252982302 | 2024-12-23 | 16 | 0.41152263374485598 |
| 16_20120822 | 0.41135335252982302 | 2024-12-24 | 16 | 0.41052588365696502 |
| 16_20120823 | 0.40816326530612201 | 2024-12-25 | 16 | 0.40950040950041 |
| 16_20120824 | 0.40016006402561 | 2024-12-26 | 16 | 0.399361022364217 |
| 16_20120825 | 0.40016006402561 | 2024-12-27 | 16 | 0.400801603206413 |
| 16_20120826 | 0.39120569595493299 | 2024-12-28 | 16 | 0.39001560062402502 |
| 16_20120827 | 0.38791264207300502 | 2024-12-29 | 16 | 0.388953714507974 |
| 16_20120828 | 0.38791264207300502 | 2024-12-30 | 16 | 0.38791264207300502 |
| 16_20120829 | 0.38791264207300502 | 2024-12-31 | 16 | 0.38925652004671102 |
| 16_20120830 | 0.38762694782541302 | 2025-01-01 | 16 | 0.38731166970060799 |
| 16_20120831 | 0.40000000000000002 | 2025-01-02 | 16 | 0.40128410914927798 |
Generated 2026-06-01 11:22:08.939 UTC