[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4056  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201208020.407166123778501982024-12-04160.40569597143900399
16_201208030.403877221324716982024-12-05160.40485829959514202
16_201208040.405564342782982982024-12-06160.40453074433656999
16_201208050.419885791064829982024-12-07160.42071605873196199
16_201208060.434404865334492022024-12-08160.43290043290043301
16_201208070.434404865334492022024-12-09160.43555904002787599
16_201208080.434404865334492022024-12-10160.43329433684301699
16_201208090.4340089405841762024-12-11160.43535045711797998
16_201208100.429387264373738972024-12-12160.42863266180882997
16_201208110.428100518001627022024-12-13160.42883485569707103
16_201208120.433726578764747022024-12-14160.43308791684712
16_201208130.432731836081179992024-12-15160.43440486533449202
16_201208140.432731836081179992024-12-16160.43233895373973202
16_201208150.432731836081179992024-12-17160.43273183608117999
16_201208160.428871638718532012024-12-18160.42716787697565101
16_201208170.425423296179698982024-12-19160.42716787697565101
16_201208180.4133256179217992024-12-20160.411878578195148
16_201208190.405038681194054012024-12-21160.40600893219650802
16_201208200.411353352529823022024-12-22160.41120111846704199
16_201208210.411353352529823022024-12-23160.41152263374485598
16_201208220.411353352529823022024-12-24160.41052588365696502
16_201208230.408163265306122012024-12-25160.40950040950041
16_201208240.400160064025612024-12-26160.399361022364217
16_201208250.400160064025612024-12-27160.400801603206413
16_201208260.391205695954932992024-12-28160.39001560062402502
16_201208270.387912642073005022024-12-29160.388953714507974
16_201208280.387912642073005022024-12-30160.38791264207300502
16_201208290.387912642073005022024-12-31160.38925652004671102
16_201208300.387626947825413022025-01-01160.38731166970060799
16_201208310.400000000000000022025-01-02160.40128410914927798
16_201209010.397456279809220992025-01-03160.39589849162674701
16_201209020.399058222594676992025-01-04160.40000000000000002
16_201209030.4083466045979832025-01-05160.40783034257748801
16_201209040.4083466045979832025-01-06160.40883074407195402
16_201209050.4083466045979832025-01-07160.40683482506102497
16_201209060.413958686923044992025-01-08160.41461088768191101
16_201209070.404858299595142022025-01-09160.40338846308995602
16_201209080.402527875055347982025-01-10160.40355125100887801
16_201209090.400560785099139012025-01-11160.40016006402561
16_201209100.407331975560080992025-01-12160.409014683627142
16_201209110.407331975560080992025-01-13160.40635539843146801
16_201209120.407331975560080992025-01-14160.408496732026144
16_201209130.414696856597827012025-01-15160.41306951960014898
16_201209140.404203718674212012025-01-16160.40453074433656999
16_201209150.402220255812082982025-01-17160.40178392060749701
16_201209160.401719358855902992025-01-18160.40290088638194999
16_201209170.399217533634077032025-01-19160.39842224789832298
16_201209180.399217533634077032025-01-20160.40000000000000002
16_201209190.399217533634077032025-01-21160.39921753363407703
16_201209200.406834825061024972025-01-22160.408346604597983
16_201209210.402252614641995022025-01-23160.40192926045016097
16_201209220.403258327284457982025-01-24160.40373046953853597
16_201209230.405695971439003992025-01-25160.40569597143900399
16_201209240.406008932196508022025-01-26160.40701697260775799
16_201209250.405844155844156012025-01-27160.40535062829347401
16_201209260.405844155844156012025-01-28160.40683482506102497
16_201209270.400368338871761992025-01-29160.40000000000000002
16_201209280.397156360459113012025-01-30160.398581051456814
16_201209290.401622555122696012025-01-31160.400801603206413
16_201209300.399648309487651012025-02-01160.40032025620496398
16_201210010.3969829297340212025-02-02160.39619651347068102
16_201210020.3969829297340212025-02-03160.39824771007566701
16_201210030.3969829297340212025-02-04160.39605528931838901
16_201210040.396825396825397032025-02-05160.39824771007566701
16_201210050.3915886752555122025-02-06160.39155800931908102
16_201210060.396557877622238992025-02-07160.39808917197452198
16_201210070.395131974079341972025-02-08160.394181875517364
16_201210080.3926187671770712025-02-09160.39385584875935398
16_201210090.3926187671770712025-02-10160.39184952978056398
16_201210100.3926187671770712025-02-11160.392618767177071
16_201210110.390945697642597012025-02-12160.39033529802099998
16_201210120.3910068426197462025-02-13160.39109859595604102
16_201210130.3926804366606462025-02-14160.39155800931908102
16_201210140.3949447077409162025-02-15160.39619651347068102
16_201210150.389878747709462012025-02-16160.388953714507974
16_201210160.389878747709462012025-02-17160.39016777214202097
16_201210170.389878747709462012025-02-18160.388953714507974
16_201210180.389468764605079012025-02-19160.39048771916123198
16_201210190.390106889287665022025-02-20160.389120199229542
16_201210200.388078236572493022025-02-21160.38880248833592501
16_201210210.387146728610142992025-02-22160.386996904024768
16_201210220.387146728610142992025-02-23160.387446726075165
16_201210230.387146728610142992025-02-24160.38611529402679601
16_201210240.387146728610142992025-02-25160.387446726075165
16_201210250.383597376193947022025-02-26160.38240917782026801
16_201210260.375671512829181992025-02-27160.37680394890538499
16_201210270.375671512829181992025-02-28160.37510784350500798
16_201210280.3763643206624012025-03-01160.377230374589762
16_201210290.372314680367846982025-03-02160.37133308577794299
16_201210300.372314680367846982025-03-03160.37355248412401898
16_201210310.372314680367846982025-03-04160.37202380952380998
16_201211010.375107843505007982025-03-05160.37623687873885397
16_201211020.375107843505007982025-03-06160.37425149700598798
16_201211030.359337381867835982025-03-07160.35997120230381602
16_201211040.3574236900421762025-03-08160.35739814152966398
16_201211050.350360871697849022025-03-09160.35050823694356797
16_201211060.350360871697849022025-03-10160.34977264777894401
16_201211070.350360871697849022025-03-11160.350643430695326
16_201211080.350360871697849022025-03-12160.349406009783368
16_201211090.360737347137549012025-03-13160.36166365280289298
16_201211100.356138039103957032025-03-14160.35599857600569601
16_201211110.354007363353158022025-03-15160.35525240683505599
16_201211120.3619123448300822025-03-16160.36166365280289298
16_201211130.3619123448300822025-03-17160.36310820624546097
16_201211140.3619123448300822025-03-18160.36180759072325303
16_201211150.362489578424619982025-03-19160.36271309394269102
16_201211160.362082699688609012025-03-20160.36141530232390001
16_201211170.362082699688609012025-03-21160.36338529743086601
16_201211180.362082699688609012025-03-22160.36141530232390001
16_201211190.352733686067018992025-03-23160.35285815102328899
16_201211200.352733686067018992025-03-24160.35212507482657801
16_201211210.352733686067018992025-03-25160.35335689045936403
16_201211220.349772647778944012025-03-26160.34928396786587501
16_201211230.3497114880223822025-03-27160.35015231625757198
16_201211240.348845321984232022025-03-28160.34782608695652201
16_201211250.3498215909885962025-03-29160.35015231625757198
16_201211260.348687192719411012025-03-30160.34855350296270499
16_201211270.348687192719411012025-03-31160.34966257561453201
16_201211280.348687192719411012025-04-01160.34820153905080298
16_201211290.348589953637535982025-04-02160.348918353105373

Generated 2026-06-01 11:22:52.120 UTC