[ROOT] dt FactCurrencyRate ALL < SKIP 4061 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120807 | 0.43440486533449202 | 2024-12-09 | 16 | 0.43555904002787599 |
| 16_20120808 | 0.43440486533449202 | 2024-12-10 | 16 | 0.43329433684301699 |
| 16_20120809 | 0.434008940584176 | 2024-12-11 | 16 | 0.43535045711797998 |
| 16_20120810 | 0.42938726437373897 | 2024-12-12 | 16 | 0.42863266180882997 |
| 16_20120811 | 0.42810051800162702 | 2024-12-13 | 16 | 0.42883485569707103 |
| 16_20120812 | 0.43372657876474702 | 2024-12-14 | 16 | 0.43308791684712 |
| 16_20120813 | 0.43273183608117999 | 2024-12-15 | 16 | 0.43440486533449202 |
| 16_20120814 | 0.43273183608117999 | 2024-12-16 | 16 | 0.43233895373973202 |
| 16_20120815 | 0.43273183608117999 | 2024-12-17 | 16 | 0.43273183608117999 |
| 16_20120816 | 0.42887163871853201 | 2024-12-18 | 16 | 0.42716787697565101 |
| 16_20120817 | 0.42542329617969898 | 2024-12-19 | 16 | 0.42716787697565101 |
| 16_20120818 | 0.413325617921799 | 2024-12-20 | 16 | 0.411878578195148 |
| 16_20120819 | 0.40503868119405401 | 2024-12-21 | 16 | 0.40600893219650802 |
| 16_20120820 | 0.41135335252982302 | 2024-12-22 | 16 | 0.41120111846704199 |
| 16_20120821 | 0.41135335252982302 | 2024-12-23 | 16 | 0.41152263374485598 |
| 16_20120822 | 0.41135335252982302 | 2024-12-24 | 16 | 0.41052588365696502 |
| 16_20120823 | 0.40816326530612201 | 2024-12-25 | 16 | 0.40950040950041 |
| 16_20120824 | 0.40016006402561 | 2024-12-26 | 16 | 0.399361022364217 |
| 16_20120825 | 0.40016006402561 | 2024-12-27 | 16 | 0.400801603206413 |
| 16_20120826 | 0.39120569595493299 | 2024-12-28 | 16 | 0.39001560062402502 |
| 16_20120827 | 0.38791264207300502 | 2024-12-29 | 16 | 0.388953714507974 |
| 16_20120828 | 0.38791264207300502 | 2024-12-30 | 16 | 0.38791264207300502 |
| 16_20120829 | 0.38791264207300502 | 2024-12-31 | 16 | 0.38925652004671102 |
| 16_20120830 | 0.38762694782541302 | 2025-01-01 | 16 | 0.38731166970060799 |
| 16_20120831 | 0.40000000000000002 | 2025-01-02 | 16 | 0.40128410914927798 |
| 16_20120901 | 0.39745627980922099 | 2025-01-03 | 16 | 0.39589849162674701 |
| 16_20120902 | 0.39905822259467699 | 2025-01-04 | 16 | 0.40000000000000002 |
| 16_20120903 | 0.408346604597983 | 2025-01-05 | 16 | 0.40783034257748801 |
| 16_20120904 | 0.408346604597983 | 2025-01-06 | 16 | 0.40883074407195402 |
| 16_20120905 | 0.408346604597983 | 2025-01-07 | 16 | 0.40683482506102497 |
| 16_20120906 | 0.41395868692304499 | 2025-01-08 | 16 | 0.41461088768191101 |
| 16_20120907 | 0.40485829959514202 | 2025-01-09 | 16 | 0.40338846308995602 |
| 16_20120908 | 0.40252787505534798 | 2025-01-10 | 16 | 0.40355125100887801 |
| 16_20120909 | 0.40056078509913901 | 2025-01-11 | 16 | 0.40016006402561 |
| 16_20120910 | 0.40733197556008099 | 2025-01-12 | 16 | 0.409014683627142 |
| 16_20120911 | 0.40733197556008099 | 2025-01-13 | 16 | 0.40635539843146801 |
| 16_20120912 | 0.40733197556008099 | 2025-01-14 | 16 | 0.408496732026144 |
| 16_20120913 | 0.41469685659782701 | 2025-01-15 | 16 | 0.41306951960014898 |
| 16_20120914 | 0.40420371867421201 | 2025-01-16 | 16 | 0.40453074433656999 |
| 16_20120915 | 0.40222025581208298 | 2025-01-17 | 16 | 0.40178392060749701 |
| 16_20120916 | 0.40171935885590299 | 2025-01-18 | 16 | 0.40290088638194999 |
| 16_20120917 | 0.39921753363407703 | 2025-01-19 | 16 | 0.39842224789832298 |
| 16_20120918 | 0.39921753363407703 | 2025-01-20 | 16 | 0.40000000000000002 |
| 16_20120919 | 0.39921753363407703 | 2025-01-21 | 16 | 0.39921753363407703 |
| 16_20120920 | 0.40683482506102497 | 2025-01-22 | 16 | 0.408346604597983 |
| 16_20120921 | 0.40225261464199502 | 2025-01-23 | 16 | 0.40192926045016097 |
| 16_20120922 | 0.40325832728445798 | 2025-01-24 | 16 | 0.40373046953853597 |
| 16_20120923 | 0.40569597143900399 | 2025-01-25 | 16 | 0.40569597143900399 |
| 16_20120924 | 0.40600893219650802 | 2025-01-26 | 16 | 0.40701697260775799 |
| 16_20120925 | 0.40584415584415601 | 2025-01-27 | 16 | 0.40535062829347401 |
| 16_20120926 | 0.40584415584415601 | 2025-01-28 | 16 | 0.40683482506102497 |
| 16_20120927 | 0.40036833887176199 | 2025-01-29 | 16 | 0.40000000000000002 |
| 16_20120928 | 0.39715636045911301 | 2025-01-30 | 16 | 0.398581051456814 |
| 16_20120929 | 0.40162255512269601 | 2025-01-31 | 16 | 0.400801603206413 |
| 16_20120930 | 0.39964830948765101 | 2025-02-01 | 16 | 0.40032025620496398 |
| 16_20121001 | 0.396982929734021 | 2025-02-02 | 16 | 0.39619651347068102 |
| 16_20121002 | 0.396982929734021 | 2025-02-03 | 16 | 0.39824771007566701 |
| 16_20121003 | 0.396982929734021 | 2025-02-04 | 16 | 0.39605528931838901 |
| 16_20121004 | 0.39682539682539703 | 2025-02-05 | 16 | 0.39824771007566701 |
| 16_20121005 | 0.391588675255512 | 2025-02-06 | 16 | 0.39155800931908102 |
| 16_20121006 | 0.39655787762223899 | 2025-02-07 | 16 | 0.39808917197452198 |
| 16_20121007 | 0.39513197407934197 | 2025-02-08 | 16 | 0.394181875517364 |
Generated 2026-06-01 16:36:17.824 UTC