[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4076  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201208220.411353352529823022024-12-24160.41052588365696502
16_201208230.408163265306122012024-12-25160.40950040950041
16_201208240.400160064025612024-12-26160.399361022364217
16_201208250.400160064025612024-12-27160.400801603206413
16_201208260.391205695954932992024-12-28160.39001560062402502
16_201208270.387912642073005022024-12-29160.388953714507974
16_201208280.387912642073005022024-12-30160.38791264207300502
16_201208290.387912642073005022024-12-31160.38925652004671102
16_201208300.387626947825413022025-01-01160.38731166970060799
16_201208310.400000000000000022025-01-02160.40128410914927798
16_201209010.397456279809220992025-01-03160.39589849162674701
16_201209020.399058222594676992025-01-04160.40000000000000002
16_201209030.4083466045979832025-01-05160.40783034257748801
16_201209040.4083466045979832025-01-06160.40883074407195402
16_201209050.4083466045979832025-01-07160.40683482506102497
16_201209060.413958686923044992025-01-08160.41461088768191101
16_201209070.404858299595142022025-01-09160.40338846308995602
16_201209080.402527875055347982025-01-10160.40355125100887801
16_201209090.400560785099139012025-01-11160.40016006402561
16_201209100.407331975560080992025-01-12160.409014683627142
16_201209110.407331975560080992025-01-13160.40635539843146801
16_201209120.407331975560080992025-01-14160.408496732026144
16_201209130.414696856597827012025-01-15160.41306951960014898
16_201209140.404203718674212012025-01-16160.40453074433656999
16_201209150.402220255812082982025-01-17160.40178392060749701
16_201209160.401719358855902992025-01-18160.40290088638194999
16_201209170.399217533634077032025-01-19160.39842224789832298
16_201209180.399217533634077032025-01-20160.40000000000000002
16_201209190.399217533634077032025-01-21160.39921753363407703
16_201209200.406834825061024972025-01-22160.408346604597983
16_201209210.402252614641995022025-01-23160.40192926045016097
16_201209220.403258327284457982025-01-24160.40373046953853597
16_201209230.405695971439003992025-01-25160.40569597143900399
16_201209240.406008932196508022025-01-26160.40701697260775799
16_201209250.405844155844156012025-01-27160.40535062829347401
16_201209260.405844155844156012025-01-28160.40683482506102497
16_201209270.400368338871761992025-01-29160.40000000000000002
16_201209280.397156360459113012025-01-30160.398581051456814
16_201209290.401622555122696012025-01-31160.400801603206413
16_201209300.399648309487651012025-02-01160.40032025620496398
16_201210010.3969829297340212025-02-02160.39619651347068102
16_201210020.3969829297340212025-02-03160.39824771007566701
16_201210030.3969829297340212025-02-04160.39605528931838901
16_201210040.396825396825397032025-02-05160.39824771007566701
16_201210050.3915886752555122025-02-06160.39155800931908102
16_201210060.396557877622238992025-02-07160.39808917197452198
16_201210070.395131974079341972025-02-08160.394181875517364
16_201210080.3926187671770712025-02-09160.39385584875935398
16_201210090.3926187671770712025-02-10160.39184952978056398
16_201210100.3926187671770712025-02-11160.392618767177071
16_201210110.390945697642597012025-02-12160.39033529802099998
16_201210120.3910068426197462025-02-13160.39109859595604102
16_201210130.3926804366606462025-02-14160.39155800931908102
16_201210140.3949447077409162025-02-15160.39619651347068102
16_201210150.389878747709462012025-02-16160.388953714507974
16_201210160.389878747709462012025-02-17160.39016777214202097
16_201210170.389878747709462012025-02-18160.388953714507974
16_201210180.389468764605079012025-02-19160.39048771916123198
16_201210190.390106889287665022025-02-20160.389120199229542
16_201210200.388078236572493022025-02-21160.38880248833592501
16_201210210.387146728610142992025-02-22160.386996904024768
16_201210220.387146728610142992025-02-23160.387446726075165
16_201210230.387146728610142992025-02-24160.38611529402679601
16_201210240.387146728610142992025-02-25160.387446726075165
16_201210250.383597376193947022025-02-26160.38240917782026801
16_201210260.375671512829181992025-02-27160.37680394890538499
16_201210270.375671512829181992025-02-28160.37510784350500798
16_201210280.3763643206624012025-03-01160.377230374589762
16_201210290.372314680367846982025-03-02160.37133308577794299
16_201210300.372314680367846982025-03-03160.37355248412401898
16_201210310.372314680367846982025-03-04160.37202380952380998
16_201211010.375107843505007982025-03-05160.37623687873885397
16_201211020.375107843505007982025-03-06160.37425149700598798
16_201211030.359337381867835982025-03-07160.35997120230381602
16_201211040.3574236900421762025-03-08160.35739814152966398
16_201211050.350360871697849022025-03-09160.35050823694356797
16_201211060.350360871697849022025-03-10160.34977264777894401
16_201211070.350360871697849022025-03-11160.350643430695326
16_201211080.350360871697849022025-03-12160.349406009783368
16_201211090.360737347137549012025-03-13160.36166365280289298
16_201211100.356138039103957032025-03-14160.35599857600569601
16_201211110.354007363353158022025-03-15160.35525240683505599
16_201211120.3619123448300822025-03-16160.36166365280289298
16_201211130.3619123448300822025-03-17160.36310820624546097
16_201211140.3619123448300822025-03-18160.36180759072325303
16_201211150.362489578424619982025-03-19160.36271309394269102
16_201211160.362082699688609012025-03-20160.36141530232390001
16_201211170.362082699688609012025-03-21160.36338529743086601
16_201211180.362082699688609012025-03-22160.36141530232390001
16_201211190.352733686067018992025-03-23160.35285815102328899
16_201211200.352733686067018992025-03-24160.35212507482657801
16_201211210.352733686067018992025-03-25160.35335689045936403
16_201211220.349772647778944012025-03-26160.34928396786587501
16_201211230.3497114880223822025-03-27160.35015231625757198
16_201211240.348845321984232022025-03-28160.34782608695652201
16_201211250.3498215909885962025-03-29160.35015231625757198
16_201211260.348687192719411012025-03-30160.34855350296270499
16_201211270.348687192719411012025-03-31160.34966257561453201
16_201211280.348687192719411012025-04-01160.34820153905080298
16_201211290.348589953637535982025-04-02160.348918353105373
16_201211300.349895031490553012025-04-03160.34879665155214501
16_201212010.356620662601191022025-04-04160.35766658321113098
16_201212020.356404590491125992025-04-05160.35587188612099602
16_201212030.351111267160563012025-04-06160.35162980414219902
16_201212040.351111267160563012025-04-07160.35038542396636302
16_201212050.351111267160563012025-04-08160.35149384885764501
16_201212060.354095109946531982025-04-09160.353857041755131
16_201212070.356531660011409012025-04-10160.35688793718772299
16_201212080.3544590954203882025-04-11160.35435861091424498
16_201212090.3506434306953262025-04-12160.35174111853675699
16_201212100.356315695706395992025-04-13160.35525240683505599
16_201212110.356315695706395992025-04-14160.35688793718772299
16_201212120.356315695706395992025-04-15160.35599857600569601
16_201212130.353356890459364032025-04-16160.35412018839193998
16_201212140.354195445046577022025-04-17160.35361929346865201
16_201212150.355492356914326012025-04-18160.355757942296062
16_201212160.3599452883161762025-04-19160.35906642728904797
16_201212170.362253214997283022025-04-20160.36298958219899102
16_201212180.362253214997283022025-04-21160.36180759072325303
16_201212190.362253214997283022025-04-22160.36233196854958499
16_201212200.366206467206210972025-04-23160.36549707602339199
16_201212210.372703216428757982025-04-24160.37355248412401898
16_201212220.3703978072449812025-04-25160.37037037037037002
16_201212230.378372242612281972025-04-26160.378945772859904
16_201212240.380242594775467012025-04-27160.37878787878787901
16_201212250.380242594775467012025-04-28160.38037276531000402
16_201212260.355656720133727012025-04-29160.35448422545196701
16_201212270.378816577013409982025-04-30160.380098065300848
16_201212280.380937869033561032025-05-01160.37952104444191398
16_201212290.381286460517786972025-05-02160.38182512409316499
16_201212300.3796363084165372025-05-03160.37908942719587502
16_201212310.379146919431279982025-05-04160.38037276531000402
16_201301010.379146919431279982025-05-05160.37851546235663702
16_201301020.379146919431279982025-05-06160.37979491074819599
16_201301030.395726157499011022025-05-07160.39464856545246502
16_201301040.382262996941896032025-05-08160.38240917782026801
16_201301050.378314985056557972025-05-09160.37780044580452599
16_201301060.3807638122072882025-05-10160.38082181347347599
16_201301070.382877708859792025-05-11160.38211692777990097
16_201301080.382877708859792025-05-12160.38299502106472599
16_201301090.382877708859792025-05-13160.38284839203675303
16_201301100.387311669700607992025-05-14160.38804811796662803
16_201301110.392033871726516992025-05-15160.39077764751856198
16_201301120.388168620448723022025-05-16160.388953714507974
16_201301130.385326757090012022025-05-17160.383877159309021
16_201301140.381810545607270012025-05-18160.38182512409316499
16_201301150.381810545607270012025-05-19160.38167938931297701
16_201301160.381810545607270012025-05-20160.38270187523918903
16_201301170.387852460923864992025-05-21160.38639876352395702
16_201301180.396825396825397032025-05-22160.39745627980922099
16_201301190.399329127066528012025-05-23160.39921753363407703
16_201301200.392942748241580992025-05-24160.39432176656151402
16_201301210.3993131813281162025-05-25160.39842224789832298
16_201301220.3993131813281162025-05-26160.40032025620496398
16_201301230.3993131813281162025-05-27160.39808917197452198
16_201301240.405975966222800022025-05-28160.40635539843146801
16_201301250.414147270769485992025-05-29160.41356492969396202
16_201301260.410677618069815012025-05-30160.41135335252982302
16_201301270.405104314360948012025-05-31160.40355125100887801
16_201301280.403047035589053032025-06-01160.40355125100887801
16_201301290.403047035589053032025-06-02160.40243068131514298
16_201301300.403047035589053032025-06-03160.40420371867421201
16_201301310.405071495118888012025-06-04160.40373046953853597
16_201302010.410424789657295012025-06-05160.41170900407591898
16_201302020.4174493842621582025-06-06160.41684035014589399
16_201302030.412847824291965982025-06-07160.41407867494824002
16_201302040.414696856597827012025-06-08160.41425020712510402
16_201302050.414696856597827012025-06-09160.41545492314083898
16_201302060.414696856597827012025-06-10160.41392441740138303
16_201302070.414696856597827012025-06-11160.41562759767248503
16_201302080.414696856597827012025-06-12160.41392441740138303
16_201302090.414696856597827012025-06-13160.41581770551790098
16_201302100.4163197335553712025-06-14160.41614648356221401
16_201302110.4155930512841832025-06-15160.416319733555371
16_201302120.4155930512841832025-06-16160.41529963868931402
16_201302130.4155930512841832025-06-17160.41684035014589399
16_201302140.4155930512841832025-06-18160.41529963868931402
16_201302150.418971007206300982025-06-19160.42071605873196199
16_201302160.417676050455267012025-06-20160.41614648356221401
16_201302170.420680661309999982025-06-21160.42122999157539998
16_201302180.419181757209926012025-06-22160.41753653444676397
16_201302190.419181757209926012025-06-23160.42071605873196199
16_201302200.419181757209926012025-06-24160.41877800577913599
16_201302210.410711352061771012025-06-25160.41084634346754301
16_201302220.412286126571840992025-06-26160.41084634346754301
16_201302230.403388463089956022025-06-27160.40469445568595702
16_201302240.404203718674212012025-06-28160.40322580645161299
16_201302250.395632220288019982025-06-29160.39572615749901102
16_201302260.395632220288019982025-06-30160.394181875517364
16_201302270.395632220288019982025-07-01160.39652642848645903
16_201302280.401445202729826982025-07-02160.40128410914927798
16_201303010.404907478641131022025-07-03160.40551500405515001
16_201303020.403079527590794022025-07-04160.40273862263391103
16_201303030.4079634464751962025-07-05160.40916530278232399
16_201303040.4036326942482342025-07-06160.40355125100887801
16_201303050.4036326942482342025-07-07160.40503868119405401
16_201303060.4036326942482342025-07-08160.402090872537193
16_201303070.405860627460529982025-07-09160.40716612377850198
16_201303080.407464754298753012025-07-10160.40600893219650802
16_201303090.404661702816444982025-07-11160.40600893219650802
16_201303100.402884654123523982025-07-12160.40273862263391103
16_201303110.4020908725371932025-07-13160.402090872537193
16_201303120.4020908725371932025-07-14160.402090872537193
16_201303130.4020908725371932025-07-15160.40322580645161299
16_201303140.400032002560204992025-07-16160.398581051456814
16_201303150.396919901563863972025-07-17160.39745627980922099
16_201303160.396919901563863972025-07-18160.39635354736424899
16_201303170.397740832073820992025-07-19160.39842224789832298
16_201303180.399552501198656982025-07-20160.39888312724371799
16_201303190.399552501198656982025-07-21160.40096230954290302
16_201303200.399552501198656982025-07-22160.39808917197452198
16_201303210.397487876619762982025-07-23160.39824771007566701
16_201303220.397851601352694982025-07-24160.39715636045911301
16_201303230.398279432850087992025-07-25160.39842224789832298
16_201303240.395069532237673992025-07-26160.39432176656151402
16_201303250.395069532237673992025-07-27160.39652642848645903
16_201303260.395069532237673992025-07-28160.394026557389968
16_201303270.395069532237673992025-07-29160.39635354736424899
16_201303280.393437463115237972025-07-30160.39294274824158099
16_201303290.3923414940364092025-07-31160.393406506943625
16_201303300.391910957830380992025-08-01160.39109859595604102
16_201303310.399792108103786012025-08-02160.40064102564102599
16_201304010.3953037909633552025-08-03160.39527254041661702
16_201304020.3953037909633552025-08-04160.39527254041661702
16_201304030.3953037909633552025-08-05160.39370078740157499
16_201304040.397551085314462982025-08-06160.39778829706829999
16_201304050.3971090461440712025-08-07160.395569620253165
16_201304060.397219463753724022025-08-08160.39842224789832298
16_201304070.3981525720656162025-08-09160.39761431411530801
16_201304080.397946595566875012025-08-10160.39888312724371799
16_201304090.397946595566875012025-08-11160.396982929734021
16_201304100.397946595566875012025-08-12160.399361022364217
16_201304110.398057479500042025-08-13160.39794659556687501
16_201304120.404105714054797012025-08-14160.40469445568595702
16_201304130.402301162650359982025-08-15160.402090872537193
16_201304140.408563490766464982025-08-16160.40916530278232399
16_201304150.407116394577209992025-08-17160.40551500405515001
16_201304160.407116394577209992025-08-18160.40768070447225702
16_201304170.407116394577209992025-08-19160.40701697260775799
16_201304180.4111673039759882025-08-20160.411878578195148
16_201304190.413992962119643982025-08-21160.41392441740138303
16_201304200.413171920836259982025-08-22160.41476565740356702
16_201304210.407331975560080992025-08-23160.40716612377850198
16_201304220.405943005602013022025-08-24160.40666937779585199
16_201304230.405943005602013022025-08-25160.40503868119405401
16_201304240.405943005602013022025-08-26160.40733197556008099
16_201304250.409366300966103992025-08-27160.409014683627142
16_201304260.410104986876639992025-08-28160.41067761806981501
16_201304270.412847824291965982025-08-29160.41120111846704199
16_201304280.410290075083084022025-08-30160.41152263374485598
16_201304290.410492180123968992025-08-31160.409014683627142
16_201304300.410492180123968992025-09-01160.41084634346754301
16_201305010.410492180123968992025-09-02160.409014683627142
16_201305020.410172272354389022025-09-03160.41135335252982302
16_201305030.410964533760735992025-09-04160.40968495227170298
16_201305040.410256410256410022025-09-05160.41135335252982302
16_201305050.410778836674335012025-09-06160.41035742131396402
16_201305060.411387197630409982025-09-07160.41152263374485598
16_201305070.411387197630409982025-09-08160.41052588365696502
16_201305080.411387197630409982025-09-09160.41306951960014898
16_201305090.407514568645829022025-09-10160.40733197556008099
16_201305100.425912517568890982025-09-11160.42716787697565101
16_201305110.430311114936099032025-09-12160.42863266180882997
16_201305120.414147270769485992025-09-13160.41562759767248503
16_201305130.414147270769485992025-09-14160.41306951960014898
16_201305140.414147270769485992025-09-15160.41562759767248503
16_201305150.414147270769485992025-09-16160.41288191577208899
16_201305160.434235094880367992025-09-17160.43440486533449202
16_201305170.4347826086956522025-09-18160.43480151310926601
16_201305180.431797573297638022025-09-19160.43233895373973202
16_201305190.434404865334492022025-09-20160.43329433684301699
16_201305200.4174493842621582025-09-21160.41877800577913599
16_201305210.4174493842621582025-09-22160.41720555717802199
16_201305220.4174493842621582025-09-23160.41911148365465201
16_201305230.436109899694723022025-09-24160.43535045711797998
16_201305240.438596491228069982025-09-25160.44052863436123402
16_201305250.440936549230566022025-09-26160.44093654923056602
16_201305260.438039335932366992025-09-27160.43840420868040297
16_201305270.420662964832575982025-09-28160.41911148365465201
16_201305280.420662964832575982025-09-29160.42176296921130302
16_201305290.420662964832575982025-09-30160.41981528127623802
16_201305300.430663221360896022025-10-01160.432544660236169
16_201305310.430848772080999982025-10-02160.42992261392949299
16_201306010.430311114936099032025-10-03160.43122035360069
16_201306020.414542138208349012025-10-04160.41375315486780601
16_201306030.414336026517506012025-10-05160.415127236497987
16_201306040.414336026517506012025-10-06160.41392441740138303
16_201306050.414336026517506012025-10-07160.41461088768191101
16_201306060.426639361747514992025-10-08160.42591251756889098
16_201306070.423549343498518032025-10-09160.42518814575449598
16_201306080.425188145754495982025-10-10160.42480883602378899
16_201306090.422832980972515982025-10-11160.42319085907744403
16_201306100.407747196738022012025-10-12160.40768070447225702
16_201306110.407747196738022012025-10-13160.408346604597983
16_201306120.407747196738022012025-10-14160.40617384240454901
16_201306130.422832980972515982025-10-15160.42462845010615702
16_201306140.423370025402201982025-10-16160.42211903756859398
16_201306150.423190859077444032025-10-17160.42498937526561797
16_201306160.416840350145893992025-10-18160.41651047523845203
16_201306170.4022687960094942025-10-19160.40290088638194999
16_201306180.4022687960094942025-10-20160.402090872537193
16_201306190.4022687960094942025-10-21160.40307952759079402
16_201306200.413240216537874022025-10-22160.41288191577208899
16_201306210.410677618069815012025-10-23160.41084634346754301
16_201306220.410004100041000022025-10-24160.408346604597983
16_201306230.404530744336569992025-10-25160.40469445568595702
16_201306240.3905029678225552025-10-26160.38955979742890501
16_201306250.3905029678225552025-10-27160.390625
16_201306260.3905029678225552025-10-28160.39001560062402502
16_201306270.396825396825397032025-10-29160.39745627980922099
16_201306280.398724082934608982025-10-30160.398581051456814
16_201306290.3993610223642172025-10-31160.40016006402561
16_201306300.385638810689908022025-11-01160.38551987354948097
16_201307010.391711387050022012025-11-02160.39278840488628802
16_201307020.391711387050022012025-11-03160.39033529802099998
16_201307030.391711387050022012025-11-04160.39294274824158099
16_201307040.391711387050022012025-11-05160.39109859595604102
16_201307050.389574973703688992025-11-06160.38972680151214001
16_201307060.389468764605079012025-11-07160.38834951456310701
16_201307070.383406180507629982025-11-08160.38461538461538503
16_201307080.382043935052530982025-11-09160.38067684342761399
16_201307090.382043935052530982025-11-10160.38211692777990097
16_201307100.382043935052530982025-11-11160.381985560945796
16_201307110.396055289318389012025-11-12160.39619651347068102
16_201307120.3955696202531652025-11-13160.394181875517364
16_201307130.397614314115308012025-11-14160.39872408293460898
16_201307140.397946595566875012025-11-15160.39715636045911301
16_201307150.3969829297340212025-11-16160.39794659556687501
16_201307160.3969829297340212025-11-17160.39668372406680202
16_201307170.3969829297340212025-11-18160.39715636045911301
16_201307180.394321766561514022025-11-19160.394181875517364
16_201307190.383582662063674972025-11-20160.38402457757296499
16_201307200.383582662063674972025-11-21160.38284839203675303
16_201307210.375671512829181992025-11-22160.37693177534866201
16_201307220.379218809252938992025-11-23160.37837224261228197
16_201307230.379218809252938992025-11-24160.37966513535062102
16_201307240.379218809252938992025-11-25160.37780044580452599
16_201307250.379362670713202012025-11-26160.380098065300848
16_201307260.367376928728876012025-11-27160.36737692872887601
16_201307270.359582883854727972025-11-28160.35985461873403102
16_201307280.369276218611520992025-11-29160.36791758646063299
16_201307290.358102059086840012025-11-30160.35842293906810002
16_201307300.358102059086840012025-12-01160.35752592062924599
16_201307310.358102059086840012025-12-02160.35933738186783598
16_201308010.377073906485671022025-12-03160.376364320662401
16_201308020.368337691996022012025-12-04160.36888118337083597
16_201308030.369426280985629022025-12-05160.36859565057132299
16_201308040.360373346787272012025-12-06160.36166365280289298
16_201308050.353232073472270982025-12-07160.35212507482657801
16_201308060.353232073472270982025-12-08160.35361929346865201
16_201308070.353232073472270982025-12-09160.35273368606701899
16_201308080.360100828231904982025-12-10160.36101083032490999
16_201308090.354484225451967012025-12-11160.35435861091424498
16_201308100.350262697022767022025-12-12160.350643430695326
16_201308110.354120188391939982025-12-13160.35323207347227098
16_201308120.3538570417551312025-12-14160.35462250434412601
16_201308130.3538570417551312025-12-15160.35298270384751201
16_201308140.3538570417551312025-12-16160.35448422545196701
16_201308150.345065562456866982025-12-17160.34458993797381099
16_201308160.345423143350604982025-12-18160.34627237785241899
16_201308170.349662575614532012025-12-19160.34868719271941101
16_201308180.350017500875044022025-12-20160.35015231625757198
16_201308190.338776339860423992025-12-21160.33840947546531303
16_201308200.338776339860423992025-12-22160.33921302578019003
16_201308210.338776339860423992025-12-23160.33875338753387502
16_201308220.3494060097833682025-12-24160.35015231625757198
16_201308230.350262697022767022025-12-25160.34952813701502999
16_201308240.350877192982456012025-12-26160.35100035100035099
16_201308250.357909806728703982025-12-27160.35677334189589399
16_201308260.347065560684413022025-12-28160.34759637109388603
16_201308270.347065560684413022025-12-29160.346632465596728
16_201308280.347065560684413022025-12-30160.34782608695652201
16_201308290.350262697022767022025-12-31160.34989503149055301
16_201308300.347826086956522012026-01-01160.348310693138279
16_201308310.345196589457695992026-01-02160.34494653328733998
16_201309010.350754121360925992026-01-03160.35162980414219902
16_201309020.340669074061457022026-01-04160.340495079846096
16_201309030.340669074061457022026-01-05160.34142510840247198
16_201309040.340669074061457022026-01-06160.34036759700476499
16_201309050.339420270178534992026-01-07160.34003196300452199
16_201309060.342583076396025982026-01-08160.34164673727365902
16_201309070.339673913043477992026-01-09160.34036759700476499
16_201309080.3338898163606012026-01-10160.33355570380253502
16_201309090.3338898163606012026-01-11160.33478406427854002
16_201309100.3338898163606012026-01-12160.33377837116154901
16_201309110.3338898163606012026-01-13160.33412409368839602
16_201309120.306184935701164012026-01-14160.30543677458766
16_201309130.2981514609421592026-01-15160.29824038174768902
16_201309140.287356321839082026-01-16160.28669724770642202
16_201309150.319499025527971992026-01-17160.31980555822060203
16_201309160.313952028130101982026-01-18160.313489451079971
16_201309170.313952028130101982026-01-19160.314070351758794
16_201309180.313952028130101982026-01-20160.31308703819661898
16_201309190.324012571687781032026-01-21160.32478077297823998
16_201309200.321027287319421982026-01-22160.32051282051282098
16_201309210.331125827814570012026-01-23160.33156498673740098
16_201309220.340715502555365982026-01-24160.33967391304347799
16_201309230.330589440973254992026-01-25160.33123550844650601
16_201309240.330589440973254992026-01-26160.32981530343007898
16_201309250.330589440973254992026-01-27160.33058944097325499
16_201309260.3164556962025322026-01-28160.31595576619273302
16_201309270.315955766192733022026-01-29160.31605562579013902
16_201309280.31252026-01-30160.31240237425804401
16_201309290.311526479750779022026-01-31160.31210986267166002
16_201309300.320512820512820982026-02-01160.31969309462915602
16_201310010.320512820512820982026-02-02160.32144005143040799
16_201310020.320512820512820982026-02-03160.31980555822060203
16_201310030.322476620445018012026-02-04160.32258064516128998
16_201310040.322580645161289982026-02-05160.32196786760681301
16_201310050.323834196891192032026-02-06160.32467532467532501
16_201310060.318369945877108982026-02-07160.31827874852796101
16_201310070.310578296788619982026-02-08160.31066513405200502
16_201310080.310578296788619982026-02-09160.31046258925799403
16_201310090.310578296788619982026-02-10160.311332503113325
16_201310100.323216652121917032026-02-11160.32258064516128998
16_201310110.318979266347686972026-02-12160.31990786653443798
16_201310120.320512820512820982026-02-13160.31969309462915602
16_201310130.325520833333332982026-02-14160.32562683165092798
16_201310140.317107975265577992026-02-15160.316967257282323
16_201310150.317107975265577992026-02-16160.31715826197272401
16_201310160.317107975265577992026-02-17160.31685678073510798
16_201310170.323718882522416982026-02-18160.32435939020434601
16_201310180.321646831778707012026-02-19160.32092426187419798
16_201310190.321027287319421982026-02-20160.32155374770893003
16_201310200.316957210776544982026-02-21160.31666613888976902
16_201310210.316165544278984022026-02-22160.31706775737975201
16_201310220.316165544278984022026-02-23160.31555695803092498
16_201310230.316165544278984022026-02-24160.31685678073510798
16_201310240.3220611916264092026-02-25160.322061191626409
16_201310250.318471337579617992026-02-26160.31858294306922802
16_201310260.321553747708930032026-02-27160.32144005143040799
16_201310270.319499025527971992026-02-28160.32031775521317102
16_201310280.311973544643413982026-03-01160.311439160360024
16_201310290.311973544643413982026-03-02160.31221705329545102
16_201310300.311973544643413982026-03-03160.31172069825436399
16_201310310.310848616723655992026-03-04160.311439160360024
16_201311010.307787011388118982026-03-05160.30693677102516898
16_201311020.297796307325788992026-03-06160.29850746268656703
16_201311030.289855072463768022026-03-07160.28977108084613201
16_201311040.283189850475759012026-03-08160.283205890682526
16_201311050.283189850475759012026-03-09160.28265355154187499
16_201311060.283189850475759012026-03-10160.28344671201814098
16_201311070.280112044817927012026-03-11160.27995520716685302
16_201311080.264550264550264982026-03-12160.26476039184538003
16_201311090.270124257158293022026-03-13160.269614451334592
16_201311100.265816055289740012026-03-14160.266318676928813
16_201311110.260633861551292982026-03-15160.26034886748242603
16_201311120.260633861551292982026-03-16160.26123984430105301
16_201311130.260633861551292982026-03-17160.260281103591879
16_201311140.266247770174925012026-03-18160.26673779674579901
16_201311150.276625172890733022026-03-19160.27616680475006899
16_201311160.273007726118648992026-03-20160.27322404371584702
16_201311170.270635994587279992026-03-21160.27041644131963199
16_201311180.2648515507058292026-03-22160.265188681747063
16_201311190.2648515507058292026-03-23160.26476039184538003
16_201311200.2648515507058292026-03-24160.26547028060208699
16_201311210.2658867322520612026-03-25160.26532236667551101
16_201311220.267881060809000982026-03-26160.26795284030010702
16_201311230.2631786720004212026-03-27160.26281208935611
16_201311240.252525252525252992026-03-28160.25297882567229102
16_201311250.248040480206370012026-03-29160.247831474597274
16_201311260.248040480206370012026-03-30160.24813895781637699
16_201311270.248040480206370012026-03-31160.24759216618386201
16_201311280.257069408740359992026-04-01160.257334019557386
16_201311290.260423448527304982026-04-02160.26034886748242603
16_201311300.255056495013646022026-04-03160.25542784163473797
16_201312010.25641683120082026-04-04160.25575447570332499
16_201312020.2577386015103482026-04-05160.257864878803507
16_201312030.2577386015103482026-04-06160.25726781579624403
16_201312040.2577386015103482026-04-07160.257738601510348
16_201312050.255369136086212982026-04-08160.25530393933978401
16_201312060.255689082076195012026-04-09160.25568908207619501
16_201312070.255303939339784012026-04-10160.25530393933978401
16_201312080.262130068940208022026-04-11160.26213006894020802
16_201312090.2571685740002572026-04-12160.25714212245107898
16_201312100.2571685740002572026-04-13160.25720826152935999
16_201312110.2571685740002572026-04-14160.25714212245107898
16_201312120.2648375221801432026-04-15160.26490767967363399
16_201312130.261096605744125022026-04-16160.26109660574412502
16_201312140.269186249966351992026-04-17160.26925148088314499
16_201312150.274506574432458022026-04-18160.27450657443245802
16_201312160.269876396610352012026-04-19160.26990553306342802
16_201312170.269876396610352012026-04-20160.269832703723691
16_201312180.269876396610352012026-04-21160.26997840172786203
16_201312190.281690140845069992026-04-22160.281610813855252
16_201312200.280898876404494012026-04-23160.28089887640449401
16_201312210.273149412728762972026-04-24160.27308227969087101
16_201312220.278706800445930992026-04-25160.27870680044593099
16_201312230.275360722546535992026-04-26160.27533039647577101
16_201312240.275360722546535992026-04-27160.27541380924839598
16_201312250.275360722546535992026-04-28160.27533039647577101
16_201312260.2836959913756422026-04-29160.28376844494892201
16_201312270.275938189845475022026-04-30160.27586206896551702
16_201312280.269338504632621992026-05-01160.26939655172413801
16_201312290.270635994587279992026-05-02160.270643319169666
16_201312300.269338504632621992026-05-03160.26939655172413801
16_201312310.275938189845475022026-05-04160.27586206896551702
16_201401010.2836959913756422026-05-05160.28376844494892201
16_201401020.275360722546535992026-05-06160.27533039647577101
16_201401030.275360722546535992026-05-07160.27541380924839598

Generated 2026-06-01 16:54:09.714 UTC