[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4176  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201211300.349895031490553012025-04-03160.34879665155214501
16_201212010.356620662601191022025-04-04160.35766658321113098
16_201212020.356404590491125992025-04-05160.35587188612099602
16_201212030.351111267160563012025-04-06160.35162980414219902
16_201212040.351111267160563012025-04-07160.35038542396636302
16_201212050.351111267160563012025-04-08160.35149384885764501
16_201212060.354095109946531982025-04-09160.353857041755131
16_201212070.356531660011409012025-04-10160.35688793718772299
16_201212080.3544590954203882025-04-11160.35435861091424498
16_201212090.3506434306953262025-04-12160.35174111853675699
16_201212100.356315695706395992025-04-13160.35525240683505599
16_201212110.356315695706395992025-04-14160.35688793718772299
16_201212120.356315695706395992025-04-15160.35599857600569601
16_201212130.353356890459364032025-04-16160.35412018839193998
16_201212140.354195445046577022025-04-17160.35361929346865201
16_201212150.355492356914326012025-04-18160.355757942296062
16_201212160.3599452883161762025-04-19160.35906642728904797
16_201212170.362253214997283022025-04-20160.36298958219899102
16_201212180.362253214997283022025-04-21160.36180759072325303
16_201212190.362253214997283022025-04-22160.36233196854958499
16_201212200.366206467206210972025-04-23160.36549707602339199
16_201212210.372703216428757982025-04-24160.37355248412401898
16_201212220.3703978072449812025-04-25160.37037037037037002
16_201212230.378372242612281972025-04-26160.378945772859904
16_201212240.380242594775467012025-04-27160.37878787878787901
16_201212250.380242594775467012025-04-28160.38037276531000402
16_201212260.355656720133727012025-04-29160.35448422545196701
16_201212270.378816577013409982025-04-30160.380098065300848
16_201212280.380937869033561032025-05-01160.37952104444191398
16_201212290.381286460517786972025-05-02160.38182512409316499
16_201212300.3796363084165372025-05-03160.37908942719587502
16_201212310.379146919431279982025-05-04160.38037276531000402
16_201301010.379146919431279982025-05-05160.37851546235663702
16_201301020.379146919431279982025-05-06160.37979491074819599
16_201301030.395726157499011022025-05-07160.39464856545246502
16_201301040.382262996941896032025-05-08160.38240917782026801
16_201301050.378314985056557972025-05-09160.37780044580452599
16_201301060.3807638122072882025-05-10160.38082181347347599
16_201301070.382877708859792025-05-11160.38211692777990097
16_201301080.382877708859792025-05-12160.38299502106472599
16_201301090.382877708859792025-05-13160.38284839203675303
16_201301100.387311669700607992025-05-14160.38804811796662803
16_201301110.392033871726516992025-05-15160.39077764751856198
16_201301120.388168620448723022025-05-16160.388953714507974
16_201301130.385326757090012022025-05-17160.383877159309021
16_201301140.381810545607270012025-05-18160.38182512409316499
16_201301150.381810545607270012025-05-19160.38167938931297701
16_201301160.381810545607270012025-05-20160.38270187523918903
16_201301170.387852460923864992025-05-21160.38639876352395702
16_201301180.396825396825397032025-05-22160.39745627980922099
16_201301190.399329127066528012025-05-23160.39921753363407703
16_201301200.392942748241580992025-05-24160.39432176656151402
16_201301210.3993131813281162025-05-25160.39842224789832298
16_201301220.3993131813281162025-05-26160.40032025620496398
16_201301230.3993131813281162025-05-27160.39808917197452198
16_201301240.405975966222800022025-05-28160.40635539843146801
16_201301250.414147270769485992025-05-29160.41356492969396202
16_201301260.410677618069815012025-05-30160.41135335252982302
16_201301270.405104314360948012025-05-31160.40355125100887801
16_201301280.403047035589053032025-06-01160.40355125100887801
16_201301290.403047035589053032025-06-02160.40243068131514298
16_201301300.403047035589053032025-06-03160.40420371867421201
16_201301310.405071495118888012025-06-04160.40373046953853597
16_201302010.410424789657295012025-06-05160.41170900407591898
16_201302020.4174493842621582025-06-06160.41684035014589399
16_201302030.412847824291965982025-06-07160.41407867494824002
16_201302040.414696856597827012025-06-08160.41425020712510402
16_201302050.414696856597827012025-06-09160.41545492314083898
16_201302060.414696856597827012025-06-10160.41392441740138303
16_201302070.414696856597827012025-06-11160.41562759767248503
16_201302080.414696856597827012025-06-12160.41392441740138303
16_201302090.414696856597827012025-06-13160.41581770551790098
16_201302100.4163197335553712025-06-14160.41614648356221401
16_201302110.4155930512841832025-06-15160.416319733555371
16_201302120.4155930512841832025-06-16160.41529963868931402
16_201302130.4155930512841832025-06-17160.41684035014589399
16_201302140.4155930512841832025-06-18160.41529963868931402
16_201302150.418971007206300982025-06-19160.42071605873196199
16_201302160.417676050455267012025-06-20160.41614648356221401
16_201302170.420680661309999982025-06-21160.42122999157539998
16_201302180.419181757209926012025-06-22160.41753653444676397
16_201302190.419181757209926012025-06-23160.42071605873196199
16_201302200.419181757209926012025-06-24160.41877800577913599
16_201302210.410711352061771012025-06-25160.41084634346754301
16_201302220.412286126571840992025-06-26160.41084634346754301
16_201302230.403388463089956022025-06-27160.40469445568595702
16_201302240.404203718674212012025-06-28160.40322580645161299
16_201302250.395632220288019982025-06-29160.39572615749901102
16_201302260.395632220288019982025-06-30160.394181875517364
16_201302270.395632220288019982025-07-01160.39652642848645903
16_201302280.401445202729826982025-07-02160.40128410914927798
16_201303010.404907478641131022025-07-03160.40551500405515001
16_201303020.403079527590794022025-07-04160.40273862263391103
16_201303030.4079634464751962025-07-05160.40916530278232399
16_201303040.4036326942482342025-07-06160.40355125100887801
16_201303050.4036326942482342025-07-07160.40503868119405401
16_201303060.4036326942482342025-07-08160.402090872537193
16_201303070.405860627460529982025-07-09160.40716612377850198
16_201303080.407464754298753012025-07-10160.40600893219650802
16_201303090.404661702816444982025-07-11160.40600893219650802
16_201303100.402884654123523982025-07-12160.40273862263391103
16_201303110.4020908725371932025-07-13160.402090872537193
16_201303120.4020908725371932025-07-14160.402090872537193
16_201303130.4020908725371932025-07-15160.40322580645161299
16_201303140.400032002560204992025-07-16160.398581051456814
16_201303150.396919901563863972025-07-17160.39745627980922099
16_201303160.396919901563863972025-07-18160.39635354736424899
16_201303170.397740832073820992025-07-19160.39842224789832298
16_201303180.399552501198656982025-07-20160.39888312724371799
16_201303190.399552501198656982025-07-21160.40096230954290302
16_201303200.399552501198656982025-07-22160.39808917197452198
16_201303210.397487876619762982025-07-23160.39824771007566701
16_201303220.397851601352694982025-07-24160.39715636045911301
16_201303230.398279432850087992025-07-25160.39842224789832298
16_201303240.395069532237673992025-07-26160.39432176656151402
16_201303250.395069532237673992025-07-27160.39652642848645903
16_201303260.395069532237673992025-07-28160.394026557389968
16_201303270.395069532237673992025-07-29160.39635354736424899
16_201303280.393437463115237972025-07-30160.39294274824158099
16_201303290.3923414940364092025-07-31160.393406506943625
16_201303300.391910957830380992025-08-01160.39109859595604102
16_201303310.399792108103786012025-08-02160.40064102564102599
16_201304010.3953037909633552025-08-03160.39527254041661702
16_201304020.3953037909633552025-08-04160.39527254041661702
16_201304030.3953037909633552025-08-05160.39370078740157499
16_201304040.397551085314462982025-08-06160.39778829706829999
16_201304050.3971090461440712025-08-07160.395569620253165
16_201304060.397219463753724022025-08-08160.39842224789832298
16_201304070.3981525720656162025-08-09160.39761431411530801
16_201304080.397946595566875012025-08-10160.39888312724371799
16_201304090.397946595566875012025-08-11160.396982929734021
16_201304100.397946595566875012025-08-12160.399361022364217
16_201304110.398057479500042025-08-13160.39794659556687501
16_201304120.404105714054797012025-08-14160.40469445568595702
16_201304130.402301162650359982025-08-15160.402090872537193
16_201304140.408563490766464982025-08-16160.40916530278232399
16_201304150.407116394577209992025-08-17160.40551500405515001
16_201304160.407116394577209992025-08-18160.40768070447225702
16_201304170.407116394577209992025-08-19160.40701697260775799
16_201304180.4111673039759882025-08-20160.411878578195148
16_201304190.413992962119643982025-08-21160.41392441740138303
16_201304200.413171920836259982025-08-22160.41476565740356702
16_201304210.407331975560080992025-08-23160.40716612377850198
16_201304220.405943005602013022025-08-24160.40666937779585199
16_201304230.405943005602013022025-08-25160.40503868119405401
16_201304240.405943005602013022025-08-26160.40733197556008099
16_201304250.409366300966103992025-08-27160.409014683627142
16_201304260.410104986876639992025-08-28160.41067761806981501
16_201304270.412847824291965982025-08-29160.41120111846704199
16_201304280.410290075083084022025-08-30160.41152263374485598
16_201304290.410492180123968992025-08-31160.409014683627142
16_201304300.410492180123968992025-09-01160.41084634346754301
16_201305010.410492180123968992025-09-02160.409014683627142
16_201305020.410172272354389022025-09-03160.41135335252982302
16_201305030.410964533760735992025-09-04160.40968495227170298
16_201305040.410256410256410022025-09-05160.41135335252982302
16_201305050.410778836674335012025-09-06160.41035742131396402
16_201305060.411387197630409982025-09-07160.41152263374485598
16_201305070.411387197630409982025-09-08160.41052588365696502
16_201305080.411387197630409982025-09-09160.41306951960014898
16_201305090.407514568645829022025-09-10160.40733197556008099
16_201305100.425912517568890982025-09-11160.42716787697565101
16_201305110.430311114936099032025-09-12160.42863266180882997
16_201305120.414147270769485992025-09-13160.41562759767248503
16_201305130.414147270769485992025-09-14160.41306951960014898
16_201305140.414147270769485992025-09-15160.41562759767248503
16_201305150.414147270769485992025-09-16160.41288191577208899
16_201305160.434235094880367992025-09-17160.43440486533449202
16_201305170.4347826086956522025-09-18160.43480151310926601
16_201305180.431797573297638022025-09-19160.43233895373973202
16_201305190.434404865334492022025-09-20160.43329433684301699
16_201305200.4174493842621582025-09-21160.41877800577913599
16_201305210.4174493842621582025-09-22160.41720555717802199
16_201305220.4174493842621582025-09-23160.41911148365465201
16_201305230.436109899694723022025-09-24160.43535045711797998
16_201305240.438596491228069982025-09-25160.44052863436123402
16_201305250.440936549230566022025-09-26160.44093654923056602
16_201305260.438039335932366992025-09-27160.43840420868040297
16_201305270.420662964832575982025-09-28160.41911148365465201
16_201305280.420662964832575982025-09-29160.42176296921130302
16_201305290.420662964832575982025-09-30160.41981528127623802
16_201305300.430663221360896022025-10-01160.432544660236169
16_201305310.430848772080999982025-10-02160.42992261392949299
16_201306010.430311114936099032025-10-03160.43122035360069
16_201306020.414542138208349012025-10-04160.41375315486780601
16_201306030.414336026517506012025-10-05160.415127236497987
16_201306040.414336026517506012025-10-06160.41392441740138303
16_201306050.414336026517506012025-10-07160.41461088768191101
16_201306060.426639361747514992025-10-08160.42591251756889098
16_201306070.423549343498518032025-10-09160.42518814575449598
16_201306080.425188145754495982025-10-10160.42480883602378899
16_201306090.422832980972515982025-10-11160.42319085907744403
16_201306100.407747196738022012025-10-12160.40768070447225702
16_201306110.407747196738022012025-10-13160.408346604597983
16_201306120.407747196738022012025-10-14160.40617384240454901
16_201306130.422832980972515982025-10-15160.42462845010615702
16_201306140.423370025402201982025-10-16160.42211903756859398
16_201306150.423190859077444032025-10-17160.42498937526561797
16_201306160.416840350145893992025-10-18160.41651047523845203
16_201306170.4022687960094942025-10-19160.40290088638194999
16_201306180.4022687960094942025-10-20160.402090872537193
16_201306190.4022687960094942025-10-21160.40307952759079402
16_201306200.413240216537874022025-10-22160.41288191577208899
16_201306210.410677618069815012025-10-23160.41084634346754301
16_201306220.410004100041000022025-10-24160.408346604597983
16_201306230.404530744336569992025-10-25160.40469445568595702
16_201306240.3905029678225552025-10-26160.38955979742890501
16_201306250.3905029678225552025-10-27160.390625
16_201306260.3905029678225552025-10-28160.39001560062402502
16_201306270.396825396825397032025-10-29160.39745627980922099
16_201306280.398724082934608982025-10-30160.398581051456814
16_201306290.3993610223642172025-10-31160.40016006402561
16_201306300.385638810689908022025-11-01160.38551987354948097
16_201307010.391711387050022012025-11-02160.39278840488628802
16_201307020.391711387050022012025-11-03160.39033529802099998
16_201307030.391711387050022012025-11-04160.39294274824158099
16_201307040.391711387050022012025-11-05160.39109859595604102
16_201307050.389574973703688992025-11-06160.38972680151214001
16_201307060.389468764605079012025-11-07160.38834951456310701
16_201307070.383406180507629982025-11-08160.38461538461538503
16_201307080.382043935052530982025-11-09160.38067684342761399
16_201307090.382043935052530982025-11-10160.38211692777990097
16_201307100.382043935052530982025-11-11160.381985560945796
16_201307110.396055289318389012025-11-12160.39619651347068102
16_201307120.3955696202531652025-11-13160.394181875517364
16_201307130.397614314115308012025-11-14160.39872408293460898
16_201307140.397946595566875012025-11-15160.39715636045911301
16_201307150.3969829297340212025-11-16160.39794659556687501
16_201307160.3969829297340212025-11-17160.39668372406680202
16_201307170.3969829297340212025-11-18160.39715636045911301
16_201307180.394321766561514022025-11-19160.394181875517364
16_201307190.383582662063674972025-11-20160.38402457757296499
16_201307200.383582662063674972025-11-21160.38284839203675303
16_201307210.375671512829181992025-11-22160.37693177534866201
16_201307220.379218809252938992025-11-23160.37837224261228197
16_201307230.379218809252938992025-11-24160.37966513535062102
16_201307240.379218809252938992025-11-25160.37780044580452599
16_201307250.379362670713202012025-11-26160.380098065300848
16_201307260.367376928728876012025-11-27160.36737692872887601
16_201307270.359582883854727972025-11-28160.35985461873403102

Generated 2026-06-01 12:52:32.824 UTC