[ROOT] dt FactCurrencyRate ALL < SKIP 4176 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121130 | 0.34989503149055301 | 2025-04-03 | 16 | 0.34879665155214501 |
| 16_20121201 | 0.35662066260119102 | 2025-04-04 | 16 | 0.35766658321113098 |
| 16_20121202 | 0.35640459049112599 | 2025-04-05 | 16 | 0.35587188612099602 |
| 16_20121203 | 0.35111126716056301 | 2025-04-06 | 16 | 0.35162980414219902 |
| 16_20121204 | 0.35111126716056301 | 2025-04-07 | 16 | 0.35038542396636302 |
| 16_20121205 | 0.35111126716056301 | 2025-04-08 | 16 | 0.35149384885764501 |
| 16_20121206 | 0.35409510994653198 | 2025-04-09 | 16 | 0.353857041755131 |
| 16_20121207 | 0.35653166001140901 | 2025-04-10 | 16 | 0.35688793718772299 |
| 16_20121208 | 0.354459095420388 | 2025-04-11 | 16 | 0.35435861091424498 |
| 16_20121209 | 0.350643430695326 | 2025-04-12 | 16 | 0.35174111853675699 |
| 16_20121210 | 0.35631569570639599 | 2025-04-13 | 16 | 0.35525240683505599 |
| 16_20121211 | 0.35631569570639599 | 2025-04-14 | 16 | 0.35688793718772299 |
| 16_20121212 | 0.35631569570639599 | 2025-04-15 | 16 | 0.35599857600569601 |
| 16_20121213 | 0.35335689045936403 | 2025-04-16 | 16 | 0.35412018839193998 |
| 16_20121214 | 0.35419544504657702 | 2025-04-17 | 16 | 0.35361929346865201 |
| 16_20121215 | 0.35549235691432601 | 2025-04-18 | 16 | 0.355757942296062 |
| 16_20121216 | 0.359945288316176 | 2025-04-19 | 16 | 0.35906642728904797 |
| 16_20121217 | 0.36225321499728302 | 2025-04-20 | 16 | 0.36298958219899102 |
| 16_20121218 | 0.36225321499728302 | 2025-04-21 | 16 | 0.36180759072325303 |
| 16_20121219 | 0.36225321499728302 | 2025-04-22 | 16 | 0.36233196854958499 |
| 16_20121220 | 0.36620646720621097 | 2025-04-23 | 16 | 0.36549707602339199 |
| 16_20121221 | 0.37270321642875798 | 2025-04-24 | 16 | 0.37355248412401898 |
| 16_20121222 | 0.370397807244981 | 2025-04-25 | 16 | 0.37037037037037002 |
| 16_20121223 | 0.37837224261228197 | 2025-04-26 | 16 | 0.378945772859904 |
| 16_20121224 | 0.38024259477546701 | 2025-04-27 | 16 | 0.37878787878787901 |
| 16_20121225 | 0.38024259477546701 | 2025-04-28 | 16 | 0.38037276531000402 |
| 16_20121226 | 0.35565672013372701 | 2025-04-29 | 16 | 0.35448422545196701 |
| 16_20121227 | 0.37881657701340998 | 2025-04-30 | 16 | 0.380098065300848 |
| 16_20121228 | 0.38093786903356103 | 2025-05-01 | 16 | 0.37952104444191398 |
| 16_20121229 | 0.38128646051778697 | 2025-05-02 | 16 | 0.38182512409316499 |
| 16_20121230 | 0.379636308416537 | 2025-05-03 | 16 | 0.37908942719587502 |
| 16_20121231 | 0.37914691943127998 | 2025-05-04 | 16 | 0.38037276531000402 |
| 16_20130101 | 0.37914691943127998 | 2025-05-05 | 16 | 0.37851546235663702 |
| 16_20130102 | 0.37914691943127998 | 2025-05-06 | 16 | 0.37979491074819599 |
| 16_20130103 | 0.39572615749901102 | 2025-05-07 | 16 | 0.39464856545246502 |
| 16_20130104 | 0.38226299694189603 | 2025-05-08 | 16 | 0.38240917782026801 |
| 16_20130105 | 0.37831498505655797 | 2025-05-09 | 16 | 0.37780044580452599 |
| 16_20130106 | 0.380763812207288 | 2025-05-10 | 16 | 0.38082181347347599 |
| 16_20130107 | 0.38287770885979 | 2025-05-11 | 16 | 0.38211692777990097 |
| 16_20130108 | 0.38287770885979 | 2025-05-12 | 16 | 0.38299502106472599 |
| 16_20130109 | 0.38287770885979 | 2025-05-13 | 16 | 0.38284839203675303 |
| 16_20130110 | 0.38731166970060799 | 2025-05-14 | 16 | 0.38804811796662803 |
| 16_20130111 | 0.39203387172651699 | 2025-05-15 | 16 | 0.39077764751856198 |
| 16_20130112 | 0.38816862044872302 | 2025-05-16 | 16 | 0.388953714507974 |
| 16_20130113 | 0.38532675709001202 | 2025-05-17 | 16 | 0.383877159309021 |
| 16_20130114 | 0.38181054560727001 | 2025-05-18 | 16 | 0.38182512409316499 |
| 16_20130115 | 0.38181054560727001 | 2025-05-19 | 16 | 0.38167938931297701 |
| 16_20130116 | 0.38181054560727001 | 2025-05-20 | 16 | 0.38270187523918903 |
| 16_20130117 | 0.38785246092386499 | 2025-05-21 | 16 | 0.38639876352395702 |
| 16_20130118 | 0.39682539682539703 | 2025-05-22 | 16 | 0.39745627980922099 |
| 16_20130119 | 0.39932912706652801 | 2025-05-23 | 16 | 0.39921753363407703 |
| 16_20130120 | 0.39294274824158099 | 2025-05-24 | 16 | 0.39432176656151402 |
| 16_20130121 | 0.399313181328116 | 2025-05-25 | 16 | 0.39842224789832298 |
| 16_20130122 | 0.399313181328116 | 2025-05-26 | 16 | 0.40032025620496398 |
| 16_20130123 | 0.399313181328116 | 2025-05-27 | 16 | 0.39808917197452198 |
| 16_20130124 | 0.40597596622280002 | 2025-05-28 | 16 | 0.40635539843146801 |
| 16_20130125 | 0.41414727076948599 | 2025-05-29 | 16 | 0.41356492969396202 |
| 16_20130126 | 0.41067761806981501 | 2025-05-30 | 16 | 0.41135335252982302 |
| 16_20130127 | 0.40510431436094801 | 2025-05-31 | 16 | 0.40355125100887801 |
| 16_20130128 | 0.40304703558905303 | 2025-06-01 | 16 | 0.40355125100887801 |
Generated 2026-06-01 16:05:30.260 UTC