[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4206  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201212300.3796363084165372025-05-03160.37908942719587502
16_201212310.379146919431279982025-05-04160.38037276531000402
16_201301010.379146919431279982025-05-05160.37851546235663702
16_201301020.379146919431279982025-05-06160.37979491074819599
16_201301030.395726157499011022025-05-07160.39464856545246502
16_201301040.382262996941896032025-05-08160.38240917782026801
16_201301050.378314985056557972025-05-09160.37780044580452599
16_201301060.3807638122072882025-05-10160.38082181347347599
16_201301070.382877708859792025-05-11160.38211692777990097
16_201301080.382877708859792025-05-12160.38299502106472599
16_201301090.382877708859792025-05-13160.38284839203675303
16_201301100.387311669700607992025-05-14160.38804811796662803
16_201301110.392033871726516992025-05-15160.39077764751856198
16_201301120.388168620448723022025-05-16160.388953714507974
16_201301130.385326757090012022025-05-17160.383877159309021
16_201301140.381810545607270012025-05-18160.38182512409316499
16_201301150.381810545607270012025-05-19160.38167938931297701
16_201301160.381810545607270012025-05-20160.38270187523918903
16_201301170.387852460923864992025-05-21160.38639876352395702
16_201301180.396825396825397032025-05-22160.39745627980922099
16_201301190.399329127066528012025-05-23160.39921753363407703
16_201301200.392942748241580992025-05-24160.39432176656151402
16_201301210.3993131813281162025-05-25160.39842224789832298
16_201301220.3993131813281162025-05-26160.40032025620496398
16_201301230.3993131813281162025-05-27160.39808917197452198
16_201301240.405975966222800022025-05-28160.40635539843146801
16_201301250.414147270769485992025-05-29160.41356492969396202
16_201301260.410677618069815012025-05-30160.41135335252982302
16_201301270.405104314360948012025-05-31160.40355125100887801
16_201301280.403047035589053032025-06-01160.40355125100887801
16_201301290.403047035589053032025-06-02160.40243068131514298
16_201301300.403047035589053032025-06-03160.40420371867421201
16_201301310.405071495118888012025-06-04160.40373046953853597
16_201302010.410424789657295012025-06-05160.41170900407591898
16_201302020.4174493842621582025-06-06160.41684035014589399
16_201302030.412847824291965982025-06-07160.41407867494824002
16_201302040.414696856597827012025-06-08160.41425020712510402
16_201302050.414696856597827012025-06-09160.41545492314083898
16_201302060.414696856597827012025-06-10160.41392441740138303
16_201302070.414696856597827012025-06-11160.41562759767248503
16_201302080.414696856597827012025-06-12160.41392441740138303
16_201302090.414696856597827012025-06-13160.41581770551790098
16_201302100.4163197335553712025-06-14160.41614648356221401
16_201302110.4155930512841832025-06-15160.416319733555371
16_201302120.4155930512841832025-06-16160.41529963868931402
16_201302130.4155930512841832025-06-17160.41684035014589399
16_201302140.4155930512841832025-06-18160.41529963868931402
16_201302150.418971007206300982025-06-19160.42071605873196199
16_201302160.417676050455267012025-06-20160.41614648356221401
16_201302170.420680661309999982025-06-21160.42122999157539998
16_201302180.419181757209926012025-06-22160.41753653444676397
16_201302190.419181757209926012025-06-23160.42071605873196199
16_201302200.419181757209926012025-06-24160.41877800577913599
16_201302210.410711352061771012025-06-25160.41084634346754301
16_201302220.412286126571840992025-06-26160.41084634346754301
16_201302230.403388463089956022025-06-27160.40469445568595702
16_201302240.404203718674212012025-06-28160.40322580645161299
16_201302250.395632220288019982025-06-29160.39572615749901102
16_201302260.395632220288019982025-06-30160.394181875517364
16_201302270.395632220288019982025-07-01160.39652642848645903
16_201302280.401445202729826982025-07-02160.40128410914927798
16_201303010.404907478641131022025-07-03160.40551500405515001
16_201303020.403079527590794022025-07-04160.40273862263391103
16_201303030.4079634464751962025-07-05160.40916530278232399
16_201303040.4036326942482342025-07-06160.40355125100887801
16_201303050.4036326942482342025-07-07160.40503868119405401
16_201303060.4036326942482342025-07-08160.402090872537193
16_201303070.405860627460529982025-07-09160.40716612377850198
16_201303080.407464754298753012025-07-10160.40600893219650802
16_201303090.404661702816444982025-07-11160.40600893219650802
16_201303100.402884654123523982025-07-12160.40273862263391103
16_201303110.4020908725371932025-07-13160.402090872537193
16_201303120.4020908725371932025-07-14160.402090872537193
16_201303130.4020908725371932025-07-15160.40322580645161299
16_201303140.400032002560204992025-07-16160.398581051456814
16_201303150.396919901563863972025-07-17160.39745627980922099
16_201303160.396919901563863972025-07-18160.39635354736424899
16_201303170.397740832073820992025-07-19160.39842224789832298
16_201303180.399552501198656982025-07-20160.39888312724371799
16_201303190.399552501198656982025-07-21160.40096230954290302
16_201303200.399552501198656982025-07-22160.39808917197452198
16_201303210.397487876619762982025-07-23160.39824771007566701
16_201303220.397851601352694982025-07-24160.39715636045911301
16_201303230.398279432850087992025-07-25160.39842224789832298
16_201303240.395069532237673992025-07-26160.39432176656151402
16_201303250.395069532237673992025-07-27160.39652642848645903
16_201303260.395069532237673992025-07-28160.394026557389968
16_201303270.395069532237673992025-07-29160.39635354736424899
16_201303280.393437463115237972025-07-30160.39294274824158099
16_201303290.3923414940364092025-07-31160.393406506943625
16_201303300.391910957830380992025-08-01160.39109859595604102
16_201303310.399792108103786012025-08-02160.40064102564102599
16_201304010.3953037909633552025-08-03160.39527254041661702
16_201304020.3953037909633552025-08-04160.39527254041661702
16_201304030.3953037909633552025-08-05160.39370078740157499
16_201304040.397551085314462982025-08-06160.39778829706829999
16_201304050.3971090461440712025-08-07160.395569620253165
16_201304060.397219463753724022025-08-08160.39842224789832298
16_201304070.3981525720656162025-08-09160.39761431411530801
16_201304080.397946595566875012025-08-10160.39888312724371799
16_201304090.397946595566875012025-08-11160.396982929734021
16_201304100.397946595566875012025-08-12160.399361022364217
16_201304110.398057479500042025-08-13160.39794659556687501
16_201304120.404105714054797012025-08-14160.40469445568595702
16_201304130.402301162650359982025-08-15160.402090872537193
16_201304140.408563490766464982025-08-16160.40916530278232399
16_201304150.407116394577209992025-08-17160.40551500405515001
16_201304160.407116394577209992025-08-18160.40768070447225702
16_201304170.407116394577209992025-08-19160.40701697260775799
16_201304180.4111673039759882025-08-20160.411878578195148
16_201304190.413992962119643982025-08-21160.41392441740138303
16_201304200.413171920836259982025-08-22160.41476565740356702
16_201304210.407331975560080992025-08-23160.40716612377850198
16_201304220.405943005602013022025-08-24160.40666937779585199
16_201304230.405943005602013022025-08-25160.40503868119405401
16_201304240.405943005602013022025-08-26160.40733197556008099
16_201304250.409366300966103992025-08-27160.409014683627142
16_201304260.410104986876639992025-08-28160.41067761806981501
16_201304270.412847824291965982025-08-29160.41120111846704199
16_201304280.410290075083084022025-08-30160.41152263374485598

Generated 2026-06-01 18:16:17.467 UTC