[ROOT] dt FactCurrencyRate ALL < SKIP 4235 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130128 | 0.40304703558905303 | 2025-06-01 | 16 | 0.40355125100887801 |
| 16_20130129 | 0.40304703558905303 | 2025-06-02 | 16 | 0.40243068131514298 |
| 16_20130130 | 0.40304703558905303 | 2025-06-03 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2025-06-04 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2025-06-05 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2025-06-06 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2025-06-07 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2025-06-08 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2025-06-09 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2025-06-10 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2025-06-11 | 16 | 0.41562759767248503 |
| 16_20130208 | 0.41469685659782701 | 2025-06-12 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2025-06-13 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2025-06-14 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2025-06-15 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2025-06-16 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2025-06-17 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2025-06-18 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2025-06-19 | 16 | 0.42071605873196199 |
| 16_20130216 | 0.41767605045526701 | 2025-06-20 | 16 | 0.41614648356221401 |
| 16_20130217 | 0.42068066130999998 | 2025-06-21 | 16 | 0.42122999157539998 |
| 16_20130218 | 0.41918175720992601 | 2025-06-22 | 16 | 0.41753653444676397 |
| 16_20130219 | 0.41918175720992601 | 2025-06-23 | 16 | 0.42071605873196199 |
| 16_20130220 | 0.41918175720992601 | 2025-06-24 | 16 | 0.41877800577913599 |
| 16_20130221 | 0.41071135206177101 | 2025-06-25 | 16 | 0.41084634346754301 |
| 16_20130222 | 0.41228612657184099 | 2025-06-26 | 16 | 0.41084634346754301 |
| 16_20130223 | 0.40338846308995602 | 2025-06-27 | 16 | 0.40469445568595702 |
| 16_20130224 | 0.40420371867421201 | 2025-06-28 | 16 | 0.40322580645161299 |
| 16_20130225 | 0.39563222028801998 | 2025-06-29 | 16 | 0.39572615749901102 |
| 16_20130226 | 0.39563222028801998 | 2025-06-30 | 16 | 0.394181875517364 |
| 16_20130227 | 0.39563222028801998 | 2025-07-01 | 16 | 0.39652642848645903 |
| 16_20130228 | 0.40144520272982698 | 2025-07-02 | 16 | 0.40128410914927798 |
| 16_20130301 | 0.40490747864113102 | 2025-07-03 | 16 | 0.40551500405515001 |
| 16_20130302 | 0.40307952759079402 | 2025-07-04 | 16 | 0.40273862263391103 |
| 16_20130303 | 0.407963446475196 | 2025-07-05 | 16 | 0.40916530278232399 |
| 16_20130304 | 0.403632694248234 | 2025-07-06 | 16 | 0.40355125100887801 |
| 16_20130305 | 0.403632694248234 | 2025-07-07 | 16 | 0.40503868119405401 |
| 16_20130306 | 0.403632694248234 | 2025-07-08 | 16 | 0.402090872537193 |
| 16_20130307 | 0.40586062746052998 | 2025-07-09 | 16 | 0.40716612377850198 |
| 16_20130308 | 0.40746475429875301 | 2025-07-10 | 16 | 0.40600893219650802 |
| 16_20130309 | 0.40466170281644498 | 2025-07-11 | 16 | 0.40600893219650802 |
| 16_20130310 | 0.40288465412352398 | 2025-07-12 | 16 | 0.40273862263391103 |
| 16_20130311 | 0.402090872537193 | 2025-07-13 | 16 | 0.402090872537193 |
| 16_20130312 | 0.402090872537193 | 2025-07-14 | 16 | 0.402090872537193 |
| 16_20130313 | 0.402090872537193 | 2025-07-15 | 16 | 0.40322580645161299 |
| 16_20130314 | 0.40003200256020499 | 2025-07-16 | 16 | 0.398581051456814 |
| 16_20130315 | 0.39691990156386397 | 2025-07-17 | 16 | 0.39745627980922099 |
| 16_20130316 | 0.39691990156386397 | 2025-07-18 | 16 | 0.39635354736424899 |
| 16_20130317 | 0.39774083207382099 | 2025-07-19 | 16 | 0.39842224789832298 |
| 16_20130318 | 0.39955250119865698 | 2025-07-20 | 16 | 0.39888312724371799 |
| 16_20130319 | 0.39955250119865698 | 2025-07-21 | 16 | 0.40096230954290302 |
| 16_20130320 | 0.39955250119865698 | 2025-07-22 | 16 | 0.39808917197452198 |
| 16_20130321 | 0.39748787661976298 | 2025-07-23 | 16 | 0.39824771007566701 |
| 16_20130322 | 0.39785160135269498 | 2025-07-24 | 16 | 0.39715636045911301 |
| 16_20130323 | 0.39827943285008799 | 2025-07-25 | 16 | 0.39842224789832298 |
| 16_20130324 | 0.39506953223767399 | 2025-07-26 | 16 | 0.39432176656151402 |
| 16_20130325 | 0.39506953223767399 | 2025-07-27 | 16 | 0.39652642848645903 |
| 16_20130326 | 0.39506953223767399 | 2025-07-28 | 16 | 0.394026557389968 |
| 16_20130327 | 0.39506953223767399 | 2025-07-29 | 16 | 0.39635354736424899 |
| 16_20130328 | 0.39343746311523797 | 2025-07-30 | 16 | 0.39294274824158099 |
| 16_20130329 | 0.392341494036409 | 2025-07-31 | 16 | 0.393406506943625 |
| 16_20130330 | 0.39191095783038099 | 2025-08-01 | 16 | 0.39109859595604102 |
| 16_20130331 | 0.39979210810378601 | 2025-08-02 | 16 | 0.40064102564102599 |
| 16_20130401 | 0.395303790963355 | 2025-08-03 | 16 | 0.39527254041661702 |
| 16_20130402 | 0.395303790963355 | 2025-08-04 | 16 | 0.39527254041661702 |
| 16_20130403 | 0.395303790963355 | 2025-08-05 | 16 | 0.39370078740157499 |
| 16_20130404 | 0.39755108531446298 | 2025-08-06 | 16 | 0.39778829706829999 |
| 16_20130405 | 0.397109046144071 | 2025-08-07 | 16 | 0.395569620253165 |
| 16_20130406 | 0.39721946375372402 | 2025-08-08 | 16 | 0.39842224789832298 |
| 16_20130407 | 0.398152572065616 | 2025-08-09 | 16 | 0.39761431411530801 |
| 16_20130408 | 0.39794659556687501 | 2025-08-10 | 16 | 0.39888312724371799 |
| 16_20130409 | 0.39794659556687501 | 2025-08-11 | 16 | 0.396982929734021 |
| 16_20130410 | 0.39794659556687501 | 2025-08-12 | 16 | 0.399361022364217 |
| 16_20130411 | 0.39805747950004 | 2025-08-13 | 16 | 0.39794659556687501 |
| 16_20130412 | 0.40410571405479701 | 2025-08-14 | 16 | 0.40469445568595702 |
| 16_20130413 | 0.40230116265035998 | 2025-08-15 | 16 | 0.402090872537193 |
| 16_20130414 | 0.40856349076646498 | 2025-08-16 | 16 | 0.40916530278232399 |
| 16_20130415 | 0.40711639457720999 | 2025-08-17 | 16 | 0.40551500405515001 |
| 16_20130416 | 0.40711639457720999 | 2025-08-18 | 16 | 0.40768070447225702 |
| 16_20130417 | 0.40711639457720999 | 2025-08-19 | 16 | 0.40701697260775799 |
| 16_20130418 | 0.411167303975988 | 2025-08-20 | 16 | 0.411878578195148 |
| 16_20130419 | 0.41399296211964398 | 2025-08-21 | 16 | 0.41392441740138303 |
| 16_20130420 | 0.41317192083625998 | 2025-08-22 | 16 | 0.41476565740356702 |
| 16_20130421 | 0.40733197556008099 | 2025-08-23 | 16 | 0.40716612377850198 |
| 16_20130422 | 0.40594300560201302 | 2025-08-24 | 16 | 0.40666937779585199 |
| 16_20130423 | 0.40594300560201302 | 2025-08-25 | 16 | 0.40503868119405401 |
| 16_20130424 | 0.40594300560201302 | 2025-08-26 | 16 | 0.40733197556008099 |
| 16_20130425 | 0.40936630096610399 | 2025-08-27 | 16 | 0.409014683627142 |
| 16_20130426 | 0.41010498687663999 | 2025-08-28 | 16 | 0.41067761806981501 |
| 16_20130427 | 0.41284782429196598 | 2025-08-29 | 16 | 0.41120111846704199 |
| 16_20130428 | 0.41029007508308402 | 2025-08-30 | 16 | 0.41152263374485598 |
| 16_20130429 | 0.41049218012396899 | 2025-08-31 | 16 | 0.409014683627142 |
| 16_20130430 | 0.41049218012396899 | 2025-09-01 | 16 | 0.41084634346754301 |
| 16_20130501 | 0.41049218012396899 | 2025-09-02 | 16 | 0.409014683627142 |
| 16_20130502 | 0.41017227235438902 | 2025-09-03 | 16 | 0.41135335252982302 |
| 16_20130503 | 0.41096453376073599 | 2025-09-04 | 16 | 0.40968495227170298 |
| 16_20130504 | 0.41025641025641002 | 2025-09-05 | 16 | 0.41135335252982302 |
| 16_20130505 | 0.41077883667433501 | 2025-09-06 | 16 | 0.41035742131396402 |
| 16_20130506 | 0.41138719763040998 | 2025-09-07 | 16 | 0.41152263374485598 |
| 16_20130507 | 0.41138719763040998 | 2025-09-08 | 16 | 0.41052588365696502 |
| 16_20130508 | 0.41138719763040998 | 2025-09-09 | 16 | 0.41306951960014898 |
| 16_20130509 | 0.40751456864582902 | 2025-09-10 | 16 | 0.40733197556008099 |
| 16_20130510 | 0.42591251756889098 | 2025-09-11 | 16 | 0.42716787697565101 |
| 16_20130511 | 0.43031111493609903 | 2025-09-12 | 16 | 0.42863266180882997 |
| 16_20130512 | 0.41414727076948599 | 2025-09-13 | 16 | 0.41562759767248503 |
| 16_20130513 | 0.41414727076948599 | 2025-09-14 | 16 | 0.41306951960014898 |
| 16_20130514 | 0.41414727076948599 | 2025-09-15 | 16 | 0.41562759767248503 |
| 16_20130515 | 0.41414727076948599 | 2025-09-16 | 16 | 0.41288191577208899 |
| 16_20130516 | 0.43423509488036799 | 2025-09-17 | 16 | 0.43440486533449202 |
| 16_20130517 | 0.434782608695652 | 2025-09-18 | 16 | 0.43480151310926601 |
| 16_20130518 | 0.43179757329763802 | 2025-09-19 | 16 | 0.43233895373973202 |
| 16_20130519 | 0.43440486533449202 | 2025-09-20 | 16 | 0.43329433684301699 |
| 16_20130520 | 0.417449384262158 | 2025-09-21 | 16 | 0.41877800577913599 |
| 16_20130521 | 0.417449384262158 | 2025-09-22 | 16 | 0.41720555717802199 |
| 16_20130522 | 0.417449384262158 | 2025-09-23 | 16 | 0.41911148365465201 |
| 16_20130523 | 0.43610989969472302 | 2025-09-24 | 16 | 0.43535045711797998 |
| 16_20130524 | 0.43859649122806998 | 2025-09-25 | 16 | 0.44052863436123402 |
| 16_20130525 | 0.44093654923056602 | 2025-09-26 | 16 | 0.44093654923056602 |
| 16_20130526 | 0.43803933593236699 | 2025-09-27 | 16 | 0.43840420868040297 |
| 16_20130527 | 0.42066296483257598 | 2025-09-28 | 16 | 0.41911148365465201 |
| 16_20130528 | 0.42066296483257598 | 2025-09-29 | 16 | 0.42176296921130302 |
| 16_20130529 | 0.42066296483257598 | 2025-09-30 | 16 | 0.41981528127623802 |
| 16_20130530 | 0.43066322136089602 | 2025-10-01 | 16 | 0.432544660236169 |
| 16_20130531 | 0.43084877208099998 | 2025-10-02 | 16 | 0.42992261392949299 |
Generated 2026-06-01 15:14:59.513 UTC