[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201302120.4155930512841832025-06-15160.41529963868931402
16_201302130.4155930512841832025-06-16160.41684035014589399
16_201302140.4155930512841832025-06-17160.41529963868931402
16_201302150.418971007206300982025-06-18160.42071605873196199
16_201302160.417676050455267012025-06-19160.41614648356221401
16_201302170.420680661309999982025-06-20160.42122999157539998
16_201302180.419181757209926012025-06-21160.41753653444676397
16_201302190.419181757209926012025-06-22160.42071605873196199
16_201302200.419181757209926012025-06-23160.41877800577913599
16_201302210.410711352061771012025-06-24160.41084634346754301
16_201302220.412286126571840992025-06-25160.41084634346754301
16_201302230.403388463089956022025-06-26160.40469445568595702
16_201302240.404203718674212012025-06-27160.40322580645161299
16_201302250.395632220288019982025-06-28160.39572615749901102
16_201302260.395632220288019982025-06-29160.394181875517364
16_201302270.395632220288019982025-06-30160.39652642848645903
16_201302280.401445202729826982025-07-01160.40128410914927798
16_201303010.404907478641131022025-07-02160.40551500405515001
16_201303020.403079527590794022025-07-03160.40273862263391103
16_201303030.4079634464751962025-07-04160.40916530278232399
16_201303040.4036326942482342025-07-05160.40355125100887801
16_201303050.4036326942482342025-07-06160.40503868119405401
16_201303060.4036326942482342025-07-07160.402090872537193
16_201303070.405860627460529982025-07-08160.40716612377850198
16_201303080.407464754298753012025-07-09160.40600893219650802
16_201303090.404661702816444982025-07-10160.40600893219650802
16_201303100.402884654123523982025-07-11160.40273862263391103
16_201303110.4020908725371932025-07-12160.402090872537193
16_201303120.4020908725371932025-07-13160.402090872537193
16_201303130.4020908725371932025-07-14160.40322580645161299
16_201303140.400032002560204992025-07-15160.398581051456814
16_201303150.396919901563863972025-07-16160.39745627980922099
16_201303160.396919901563863972025-07-17160.39635354736424899
16_201303170.397740832073820992025-07-18160.39842224789832298
16_201303180.399552501198656982025-07-19160.39888312724371799
16_201303190.399552501198656982025-07-20160.40096230954290302
16_201303200.399552501198656982025-07-21160.39808917197452198
16_201303210.397487876619762982025-07-22160.39824771007566701
16_201303220.397851601352694982025-07-23160.39715636045911301
16_201303230.398279432850087992025-07-24160.39842224789832298
16_201303240.395069532237673992025-07-25160.39432176656151402
16_201303250.395069532237673992025-07-26160.39652642848645903
16_201303260.395069532237673992025-07-27160.394026557389968
16_201303270.395069532237673992025-07-28160.39635354736424899
16_201303280.393437463115237972025-07-29160.39294274824158099
16_201303290.3923414940364092025-07-30160.393406506943625
16_201303300.391910957830380992025-07-31160.39109859595604102
16_201303310.399792108103786012025-08-01160.40064102564102599
16_201304010.3953037909633552025-08-02160.39527254041661702
16_201304020.3953037909633552025-08-03160.39527254041661702
16_201304030.3953037909633552025-08-04160.39370078740157499
16_201304040.397551085314462982025-08-05160.39778829706829999
16_201304050.3971090461440712025-08-06160.395569620253165
16_201304060.397219463753724022025-08-07160.39842224789832298
16_201304070.3981525720656162025-08-08160.39761431411530801
16_201304080.397946595566875012025-08-09160.39888312724371799
16_201304090.397946595566875012025-08-10160.396982929734021
16_201304100.397946595566875012025-08-11160.399361022364217
16_201304110.398057479500042025-08-12160.39794659556687501
16_201304120.404105714054797012025-08-13160.40469445568595702
16_201304130.402301162650359982025-08-14160.402090872537193
16_201304140.408563490766464982025-08-15160.40916530278232399
16_201304150.407116394577209992025-08-16160.40551500405515001
16_201304160.407116394577209992025-08-17160.40768070447225702
16_201304170.407116394577209992025-08-18160.40701697260775799
16_201304180.4111673039759882025-08-19160.411878578195148
16_201304190.413992962119643982025-08-20160.41392441740138303
16_201304200.413171920836259982025-08-21160.41476565740356702
16_201304210.407331975560080992025-08-22160.40716612377850198
16_201304220.405943005602013022025-08-23160.40666937779585199
16_201304230.405943005602013022025-08-24160.40503868119405401
16_201304240.405943005602013022025-08-25160.40733197556008099
16_201304250.409366300966103992025-08-26160.409014683627142
16_201304260.410104986876639992025-08-27160.41067761806981501
16_201304270.412847824291965982025-08-28160.41120111846704199
16_201304280.410290075083084022025-08-29160.41152263374485598
16_201304290.410492180123968992025-08-30160.409014683627142
16_201304300.410492180123968992025-08-31160.41084634346754301
16_201305010.410492180123968992025-09-01160.409014683627142
16_201305020.410172272354389022025-09-02160.41135335252982302
16_201305030.410964533760735992025-09-03160.40968495227170298
16_201305040.410256410256410022025-09-04160.41135335252982302
16_201305050.410778836674335012025-09-05160.41035742131396402
16_201305060.411387197630409982025-09-06160.41152263374485598
16_201305070.411387197630409982025-09-07160.41052588365696502
16_201305080.411387197630409982025-09-08160.41306951960014898
16_201305090.407514568645829022025-09-09160.40733197556008099
16_201305100.425912517568890982025-09-10160.42716787697565101
16_201305110.430311114936099032025-09-11160.42863266180882997
16_201305120.414147270769485992025-09-12160.41562759767248503
16_201305130.414147270769485992025-09-13160.41306951960014898
16_201305140.414147270769485992025-09-14160.41562759767248503
16_201305150.414147270769485992025-09-15160.41288191577208899
16_201305160.434235094880367992025-09-16160.43440486533449202
16_201305170.4347826086956522025-09-17160.43480151310926601
16_201305180.431797573297638022025-09-18160.43233895373973202
16_201305190.434404865334492022025-09-19160.43329433684301699
16_201305200.4174493842621582025-09-20160.41877800577913599
16_201305210.4174493842621582025-09-21160.41720555717802199
16_201305220.4174493842621582025-09-22160.41911148365465201
16_201305230.436109899694723022025-09-23160.43535045711797998
16_201305240.438596491228069982025-09-24160.44052863436123402
16_201305250.440936549230566022025-09-25160.44093654923056602
16_201305260.438039335932366992025-09-26160.43840420868040297
16_201305270.420662964832575982025-09-27160.41911148365465201
16_201305280.420662964832575982025-09-28160.42176296921130302
16_201305290.420662964832575982025-09-29160.41981528127623802
16_201305300.430663221360896022025-09-30160.432544660236169
16_201305310.430848772080999982025-10-01160.42992261392949299
16_201306010.430311114936099032025-10-02160.43122035360069
16_201306020.414542138208349012025-10-03160.41375315486780601
16_201306030.414336026517506012025-10-04160.415127236497987
16_201306040.414336026517506012025-10-05160.41392441740138303
16_201306050.414336026517506012025-10-06160.41461088768191101
16_201306060.426639361747514992025-10-07160.42591251756889098
16_201306070.423549343498518032025-10-08160.42518814575449598
16_201306080.425188145754495982025-10-09160.42480883602378899
16_201306090.422832980972515982025-10-10160.42319085907744403
16_201306100.407747196738022012025-10-11160.40768070447225702
16_201306110.407747196738022012025-10-12160.408346604597983
16_201306120.407747196738022012025-10-13160.40617384240454901
16_201306130.422832980972515982025-10-14160.42462845010615702
16_201306140.423370025402201982025-10-15160.42211903756859398
16_201306150.423190859077444032025-10-16160.42498937526561797
16_201306160.416840350145893992025-10-17160.41651047523845203
16_201306170.4022687960094942025-10-18160.40290088638194999
16_201306180.4022687960094942025-10-19160.402090872537193
16_201306190.4022687960094942025-10-20160.40307952759079402
16_201306200.413240216537874022025-10-21160.41288191577208899
16_201306210.410677618069815012025-10-22160.41084634346754301
16_201306220.410004100041000022025-10-23160.408346604597983
16_201306230.404530744336569992025-10-24160.40469445568595702
16_201306240.3905029678225552025-10-25160.38955979742890501
16_201306250.3905029678225552025-10-26160.390625
16_201306260.3905029678225552025-10-27160.39001560062402502
16_201306270.396825396825397032025-10-28160.39745627980922099
16_201306280.398724082934608982025-10-29160.398581051456814
16_201306290.3993610223642172025-10-30160.40016006402561
16_201306300.385638810689908022025-10-31160.38551987354948097
16_201307010.391711387050022012025-11-01160.39278840488628802
16_201307020.391711387050022012025-11-02160.39033529802099998
16_201307030.391711387050022012025-11-03160.39294274824158099
16_201307040.391711387050022012025-11-04160.39109859595604102
16_201307050.389574973703688992025-11-05160.38972680151214001
16_201307060.389468764605079012025-11-06160.38834951456310701
16_201307070.383406180507629982025-11-07160.38461538461538503
16_201307080.382043935052530982025-11-08160.38067684342761399
16_201307090.382043935052530982025-11-09160.38211692777990097
16_201307100.382043935052530982025-11-10160.381985560945796
16_201307110.396055289318389012025-11-11160.39619651347068102
16_201307120.3955696202531652025-11-12160.394181875517364
16_201307130.397614314115308012025-11-13160.39872408293460898
16_201307140.397946595566875012025-11-14160.39715636045911301
16_201307150.3969829297340212025-11-15160.39794659556687501
16_201307160.3969829297340212025-11-16160.39668372406680202
16_201307170.3969829297340212025-11-17160.39715636045911301
16_201307180.394321766561514022025-11-18160.394181875517364
16_201307190.383582662063674972025-11-19160.38402457757296499
16_201307200.383582662063674972025-11-20160.38284839203675303
16_201307210.375671512829181992025-11-21160.37693177534866201
16_201307220.379218809252938992025-11-22160.37837224261228197
16_201307230.379218809252938992025-11-23160.37966513535062102
16_201307240.379218809252938992025-11-24160.37780044580452599
16_201307250.379362670713202012025-11-25160.380098065300848
16_201307260.367376928728876012025-11-26160.36737692872887601
16_201307270.359582883854727972025-11-27160.35985461873403102
16_201307280.369276218611520992025-11-28160.36791758646063299
16_201307290.358102059086840012025-11-29160.35842293906810002
16_201307300.358102059086840012025-11-30160.35752592062924599
16_201307310.358102059086840012025-12-01160.35933738186783598
16_201308010.377073906485671022025-12-02160.376364320662401
16_201308020.368337691996022012025-12-03160.36888118337083597
16_201308030.369426280985629022025-12-04160.36859565057132299
16_201308040.360373346787272012025-12-05160.36166365280289298
16_201308050.353232073472270982025-12-06160.35212507482657801
16_201308060.353232073472270982025-12-07160.35361929346865201
16_201308070.353232073472270982025-12-08160.35273368606701899
16_201308080.360100828231904982025-12-09160.36101083032490999
16_201308090.354484225451967012025-12-10160.35435861091424498
16_201308100.350262697022767022025-12-11160.350643430695326
16_201308110.354120188391939982025-12-12160.35323207347227098
16_201308120.3538570417551312025-12-13160.35462250434412601
16_201308130.3538570417551312025-12-14160.35298270384751201
16_201308140.3538570417551312025-12-15160.35448422545196701
16_201308150.345065562456866982025-12-16160.34458993797381099
16_201308160.345423143350604982025-12-17160.34627237785241899
16_201308170.349662575614532012025-12-18160.34868719271941101
16_201308180.350017500875044022025-12-19160.35015231625757198
16_201308190.338776339860423992025-12-20160.33840947546531303
16_201308200.338776339860423992025-12-21160.33921302578019003
16_201308210.338776339860423992025-12-22160.33875338753387502
16_201308220.3494060097833682025-12-23160.35015231625757198
16_201308230.350262697022767022025-12-24160.34952813701502999
16_201308240.350877192982456012025-12-25160.35100035100035099
16_201308250.357909806728703982025-12-26160.35677334189589399
16_201308260.347065560684413022025-12-27160.34759637109388603
16_201308270.347065560684413022025-12-28160.346632465596728
16_201308280.347065560684413022025-12-29160.34782608695652201
16_201308290.350262697022767022025-12-30160.34989503149055301
16_201308300.347826086956522012025-12-31160.348310693138279
16_201308310.345196589457695992026-01-01160.34494653328733998
16_201309010.350754121360925992026-01-02160.35162980414219902
16_201309020.340669074061457022026-01-03160.340495079846096
16_201309030.340669074061457022026-01-04160.34142510840247198
16_201309040.340669074061457022026-01-05160.34036759700476499
16_201309050.339420270178534992026-01-06160.34003196300452199
16_201309060.342583076396025982026-01-07160.34164673727365902
16_201309070.339673913043477992026-01-08160.34036759700476499
16_201309080.3338898163606012026-01-09160.33355570380253502
16_201309090.3338898163606012026-01-10160.33478406427854002
16_201309100.3338898163606012026-01-11160.33377837116154901
16_201309110.3338898163606012026-01-12160.33412409368839602
16_201309120.306184935701164012026-01-13160.30543677458766
16_201309130.2981514609421592026-01-14160.29824038174768902
16_201309140.287356321839082026-01-15160.28669724770642202
16_201309150.319499025527971992026-01-16160.31980555822060203
16_201309160.313952028130101982026-01-17160.313489451079971
16_201309170.313952028130101982026-01-18160.314070351758794
16_201309180.313952028130101982026-01-19160.31308703819661898
16_201309190.324012571687781032026-01-20160.32478077297823998
16_201309200.321027287319421982026-01-21160.32051282051282098
16_201309210.331125827814570012026-01-22160.33156498673740098
16_201309220.340715502555365982026-01-23160.33967391304347799
16_201309230.330589440973254992026-01-24160.33123550844650601
16_201309240.330589440973254992026-01-25160.32981530343007898
16_201309250.330589440973254992026-01-26160.33058944097325499
16_201309260.3164556962025322026-01-27160.31595576619273302
16_201309270.315955766192733022026-01-28160.31605562579013902
16_201309280.31252026-01-29160.31240237425804401
16_201309290.311526479750779022026-01-30160.31210986267166002
16_201309300.320512820512820982026-01-31160.31969309462915602
16_201310010.320512820512820982026-02-01160.32144005143040799
16_201310020.320512820512820982026-02-02160.31980555822060203
16_201310030.322476620445018012026-02-03160.32258064516128998
16_201310040.322580645161289982026-02-04160.32196786760681301
16_201310050.323834196891192032026-02-05160.32467532467532501
16_201310060.318369945877108982026-02-06160.31827874852796101
16_201310070.310578296788619982026-02-07160.31066513405200502
16_201310080.310578296788619982026-02-08160.31046258925799403
16_201310090.310578296788619982026-02-09160.311332503113325
16_201310100.323216652121917032026-02-10160.32258064516128998
16_201310110.318979266347686972026-02-11160.31990786653443798
16_201310120.320512820512820982026-02-12160.31969309462915602
16_201310130.325520833333332982026-02-13160.32562683165092798
16_201310140.317107975265577992026-02-14160.316967257282323
16_201310150.317107975265577992026-02-15160.31715826197272401
16_201310160.317107975265577992026-02-16160.31685678073510798
16_201310170.323718882522416982026-02-17160.32435939020434601
16_201310180.321646831778707012026-02-18160.32092426187419798
16_201310190.321027287319421982026-02-19160.32155374770893003

Generated 2026-05-31 23:29:32.640 UTC