[ROOT] dt FactCurrencyRate ALL < SKIP 4282 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130316 | 0.39691990156386397 | 2025-07-18 | 16 | 0.39635354736424899 |
| 16_20130317 | 0.39774083207382099 | 2025-07-19 | 16 | 0.39842224789832298 |
| 16_20130318 | 0.39955250119865698 | 2025-07-20 | 16 | 0.39888312724371799 |
| 16_20130319 | 0.39955250119865698 | 2025-07-21 | 16 | 0.40096230954290302 |
| 16_20130320 | 0.39955250119865698 | 2025-07-22 | 16 | 0.39808917197452198 |
| 16_20130321 | 0.39748787661976298 | 2025-07-23 | 16 | 0.39824771007566701 |
| 16_20130322 | 0.39785160135269498 | 2025-07-24 | 16 | 0.39715636045911301 |
| 16_20130323 | 0.39827943285008799 | 2025-07-25 | 16 | 0.39842224789832298 |
| 16_20130324 | 0.39506953223767399 | 2025-07-26 | 16 | 0.39432176656151402 |
| 16_20130325 | 0.39506953223767399 | 2025-07-27 | 16 | 0.39652642848645903 |
| 16_20130326 | 0.39506953223767399 | 2025-07-28 | 16 | 0.394026557389968 |
| 16_20130327 | 0.39506953223767399 | 2025-07-29 | 16 | 0.39635354736424899 |
| 16_20130328 | 0.39343746311523797 | 2025-07-30 | 16 | 0.39294274824158099 |
| 16_20130329 | 0.392341494036409 | 2025-07-31 | 16 | 0.393406506943625 |
| 16_20130330 | 0.39191095783038099 | 2025-08-01 | 16 | 0.39109859595604102 |
| 16_20130331 | 0.39979210810378601 | 2025-08-02 | 16 | 0.40064102564102599 |
| 16_20130401 | 0.395303790963355 | 2025-08-03 | 16 | 0.39527254041661702 |
| 16_20130402 | 0.395303790963355 | 2025-08-04 | 16 | 0.39527254041661702 |
| 16_20130403 | 0.395303790963355 | 2025-08-05 | 16 | 0.39370078740157499 |
| 16_20130404 | 0.39755108531446298 | 2025-08-06 | 16 | 0.39778829706829999 |
| 16_20130405 | 0.397109046144071 | 2025-08-07 | 16 | 0.395569620253165 |
| 16_20130406 | 0.39721946375372402 | 2025-08-08 | 16 | 0.39842224789832298 |
| 16_20130407 | 0.398152572065616 | 2025-08-09 | 16 | 0.39761431411530801 |
| 16_20130408 | 0.39794659556687501 | 2025-08-10 | 16 | 0.39888312724371799 |
| 16_20130409 | 0.39794659556687501 | 2025-08-11 | 16 | 0.396982929734021 |
| 16_20130410 | 0.39794659556687501 | 2025-08-12 | 16 | 0.399361022364217 |
| 16_20130411 | 0.39805747950004 | 2025-08-13 | 16 | 0.39794659556687501 |
| 16_20130412 | 0.40410571405479701 | 2025-08-14 | 16 | 0.40469445568595702 |
| 16_20130413 | 0.40230116265035998 | 2025-08-15 | 16 | 0.402090872537193 |
| 16_20130414 | 0.40856349076646498 | 2025-08-16 | 16 | 0.40916530278232399 |
| 16_20130415 | 0.40711639457720999 | 2025-08-17 | 16 | 0.40551500405515001 |
| 16_20130416 | 0.40711639457720999 | 2025-08-18 | 16 | 0.40768070447225702 |
| 16_20130417 | 0.40711639457720999 | 2025-08-19 | 16 | 0.40701697260775799 |
| 16_20130418 | 0.411167303975988 | 2025-08-20 | 16 | 0.411878578195148 |
| 16_20130419 | 0.41399296211964398 | 2025-08-21 | 16 | 0.41392441740138303 |
| 16_20130420 | 0.41317192083625998 | 2025-08-22 | 16 | 0.41476565740356702 |
| 16_20130421 | 0.40733197556008099 | 2025-08-23 | 16 | 0.40716612377850198 |
| 16_20130422 | 0.40594300560201302 | 2025-08-24 | 16 | 0.40666937779585199 |
| 16_20130423 | 0.40594300560201302 | 2025-08-25 | 16 | 0.40503868119405401 |
| 16_20130424 | 0.40594300560201302 | 2025-08-26 | 16 | 0.40733197556008099 |
| 16_20130425 | 0.40936630096610399 | 2025-08-27 | 16 | 0.409014683627142 |
| 16_20130426 | 0.41010498687663999 | 2025-08-28 | 16 | 0.41067761806981501 |
| 16_20130427 | 0.41284782429196598 | 2025-08-29 | 16 | 0.41120111846704199 |
| 16_20130428 | 0.41029007508308402 | 2025-08-30 | 16 | 0.41152263374485598 |
| 16_20130429 | 0.41049218012396899 | 2025-08-31 | 16 | 0.409014683627142 |
| 16_20130430 | 0.41049218012396899 | 2025-09-01 | 16 | 0.41084634346754301 |
| 16_20130501 | 0.41049218012396899 | 2025-09-02 | 16 | 0.409014683627142 |
| 16_20130502 | 0.41017227235438902 | 2025-09-03 | 16 | 0.41135335252982302 |
| 16_20130503 | 0.41096453376073599 | 2025-09-04 | 16 | 0.40968495227170298 |
| 16_20130504 | 0.41025641025641002 | 2025-09-05 | 16 | 0.41135335252982302 |
| 16_20130505 | 0.41077883667433501 | 2025-09-06 | 16 | 0.41035742131396402 |
| 16_20130506 | 0.41138719763040998 | 2025-09-07 | 16 | 0.41152263374485598 |
| 16_20130507 | 0.41138719763040998 | 2025-09-08 | 16 | 0.41052588365696502 |
| 16_20130508 | 0.41138719763040998 | 2025-09-09 | 16 | 0.41306951960014898 |
| 16_20130509 | 0.40751456864582902 | 2025-09-10 | 16 | 0.40733197556008099 |
| 16_20130510 | 0.42591251756889098 | 2025-09-11 | 16 | 0.42716787697565101 |
| 16_20130511 | 0.43031111493609903 | 2025-09-12 | 16 | 0.42863266180882997 |
| 16_20130512 | 0.41414727076948599 | 2025-09-13 | 16 | 0.41562759767248503 |
| 16_20130513 | 0.41414727076948599 | 2025-09-14 | 16 | 0.41306951960014898 |
| 16_20130514 | 0.41414727076948599 | 2025-09-15 | 16 | 0.41562759767248503 |
| 16_20130515 | 0.41414727076948599 | 2025-09-16 | 16 | 0.41288191577208899 |
| 16_20130516 | 0.43423509488036799 | 2025-09-17 | 16 | 0.43440486533449202 |
| 16_20130517 | 0.434782608695652 | 2025-09-18 | 16 | 0.43480151310926601 |
| 16_20130518 | 0.43179757329763802 | 2025-09-19 | 16 | 0.43233895373973202 |
| 16_20130519 | 0.43440486533449202 | 2025-09-20 | 16 | 0.43329433684301699 |
| 16_20130520 | 0.417449384262158 | 2025-09-21 | 16 | 0.41877800577913599 |
| 16_20130521 | 0.417449384262158 | 2025-09-22 | 16 | 0.41720555717802199 |
| 16_20130522 | 0.417449384262158 | 2025-09-23 | 16 | 0.41911148365465201 |
| 16_20130523 | 0.43610989969472302 | 2025-09-24 | 16 | 0.43535045711797998 |
| 16_20130524 | 0.43859649122806998 | 2025-09-25 | 16 | 0.44052863436123402 |
| 16_20130525 | 0.44093654923056602 | 2025-09-26 | 16 | 0.44093654923056602 |
| 16_20130526 | 0.43803933593236699 | 2025-09-27 | 16 | 0.43840420868040297 |
| 16_20130527 | 0.42066296483257598 | 2025-09-28 | 16 | 0.41911148365465201 |
| 16_20130528 | 0.42066296483257598 | 2025-09-29 | 16 | 0.42176296921130302 |
| 16_20130529 | 0.42066296483257598 | 2025-09-30 | 16 | 0.41981528127623802 |
| 16_20130530 | 0.43066322136089602 | 2025-10-01 | 16 | 0.432544660236169 |
| 16_20130531 | 0.43084877208099998 | 2025-10-02 | 16 | 0.42992261392949299 |
| 16_20130601 | 0.43031111493609903 | 2025-10-03 | 16 | 0.43122035360069 |
| 16_20130602 | 0.41454213820834901 | 2025-10-04 | 16 | 0.41375315486780601 |
| 16_20130603 | 0.41433602651750601 | 2025-10-05 | 16 | 0.415127236497987 |
| 16_20130604 | 0.41433602651750601 | 2025-10-06 | 16 | 0.41392441740138303 |
| 16_20130605 | 0.41433602651750601 | 2025-10-07 | 16 | 0.41461088768191101 |
| 16_20130606 | 0.42663936174751499 | 2025-10-08 | 16 | 0.42591251756889098 |
| 16_20130607 | 0.42354934349851803 | 2025-10-09 | 16 | 0.42518814575449598 |
| 16_20130608 | 0.42518814575449598 | 2025-10-10 | 16 | 0.42480883602378899 |
| 16_20130609 | 0.42283298097251598 | 2025-10-11 | 16 | 0.42319085907744403 |
| 16_20130610 | 0.40774719673802201 | 2025-10-12 | 16 | 0.40768070447225702 |
| 16_20130611 | 0.40774719673802201 | 2025-10-13 | 16 | 0.408346604597983 |
| 16_20130612 | 0.40774719673802201 | 2025-10-14 | 16 | 0.40617384240454901 |
| 16_20130613 | 0.42283298097251598 | 2025-10-15 | 16 | 0.42462845010615702 |
| 16_20130614 | 0.42337002540220198 | 2025-10-16 | 16 | 0.42211903756859398 |
| 16_20130615 | 0.42319085907744403 | 2025-10-17 | 16 | 0.42498937526561797 |
| 16_20130616 | 0.41684035014589399 | 2025-10-18 | 16 | 0.41651047523845203 |
| 16_20130617 | 0.402268796009494 | 2025-10-19 | 16 | 0.40290088638194999 |
| 16_20130618 | 0.402268796009494 | 2025-10-20 | 16 | 0.402090872537193 |
| 16_20130619 | 0.402268796009494 | 2025-10-21 | 16 | 0.40307952759079402 |
| 16_20130620 | 0.41324021653787402 | 2025-10-22 | 16 | 0.41288191577208899 |
| 16_20130621 | 0.41067761806981501 | 2025-10-23 | 16 | 0.41084634346754301 |
| 16_20130622 | 0.41000410004100002 | 2025-10-24 | 16 | 0.408346604597983 |
| 16_20130623 | 0.40453074433656999 | 2025-10-25 | 16 | 0.40469445568595702 |
| 16_20130624 | 0.390502967822555 | 2025-10-26 | 16 | 0.38955979742890501 |
| 16_20130625 | 0.390502967822555 | 2025-10-27 | 16 | 0.390625 |
| 16_20130626 | 0.390502967822555 | 2025-10-28 | 16 | 0.39001560062402502 |
| 16_20130627 | 0.39682539682539703 | 2025-10-29 | 16 | 0.39745627980922099 |
| 16_20130628 | 0.39872408293460898 | 2025-10-30 | 16 | 0.398581051456814 |
| 16_20130629 | 0.399361022364217 | 2025-10-31 | 16 | 0.40016006402561 |
| 16_20130630 | 0.38563881068990802 | 2025-11-01 | 16 | 0.38551987354948097 |
| 16_20130701 | 0.39171138705002201 | 2025-11-02 | 16 | 0.39278840488628802 |
| 16_20130702 | 0.39171138705002201 | 2025-11-03 | 16 | 0.39033529802099998 |
| 16_20130703 | 0.39171138705002201 | 2025-11-04 | 16 | 0.39294274824158099 |
| 16_20130704 | 0.39171138705002201 | 2025-11-05 | 16 | 0.39109859595604102 |
| 16_20130705 | 0.38957497370368899 | 2025-11-06 | 16 | 0.38972680151214001 |
| 16_20130706 | 0.38946876460507901 | 2025-11-07 | 16 | 0.38834951456310701 |
| 16_20130707 | 0.38340618050762998 | 2025-11-08 | 16 | 0.38461538461538503 |
| 16_20130708 | 0.38204393505253098 | 2025-11-09 | 16 | 0.38067684342761399 |
| 16_20130709 | 0.38204393505253098 | 2025-11-10 | 16 | 0.38211692777990097 |
| 16_20130710 | 0.38204393505253098 | 2025-11-11 | 16 | 0.381985560945796 |
| 16_20130711 | 0.39605528931838901 | 2025-11-12 | 16 | 0.39619651347068102 |
| 16_20130712 | 0.395569620253165 | 2025-11-13 | 16 | 0.394181875517364 |
| 16_20130713 | 0.39761431411530801 | 2025-11-14 | 16 | 0.39872408293460898 |
| 16_20130714 | 0.39794659556687501 | 2025-11-15 | 16 | 0.39715636045911301 |
| 16_20130715 | 0.396982929734021 | 2025-11-16 | 16 | 0.39794659556687501 |
| 16_20130716 | 0.396982929734021 | 2025-11-17 | 16 | 0.39668372406680202 |
| 16_20130717 | 0.396982929734021 | 2025-11-18 | 16 | 0.39715636045911301 |
Generated 2026-06-01 15:14:01.250 UTC