[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4340  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201305130.414147270769485992025-09-14160.41306951960014898
16_201305140.414147270769485992025-09-15160.41562759767248503
16_201305150.414147270769485992025-09-16160.41288191577208899
16_201305160.434235094880367992025-09-17160.43440486533449202
16_201305170.4347826086956522025-09-18160.43480151310926601
16_201305180.431797573297638022025-09-19160.43233895373973202
16_201305190.434404865334492022025-09-20160.43329433684301699
16_201305200.4174493842621582025-09-21160.41877800577913599
16_201305210.4174493842621582025-09-22160.41720555717802199
16_201305220.4174493842621582025-09-23160.41911148365465201
16_201305230.436109899694723022025-09-24160.43535045711797998
16_201305240.438596491228069982025-09-25160.44052863436123402
16_201305250.440936549230566022025-09-26160.44093654923056602
16_201305260.438039335932366992025-09-27160.43840420868040297
16_201305270.420662964832575982025-09-28160.41911148365465201
16_201305280.420662964832575982025-09-29160.42176296921130302
16_201305290.420662964832575982025-09-30160.41981528127623802
16_201305300.430663221360896022025-10-01160.432544660236169
16_201305310.430848772080999982025-10-02160.42992261392949299
16_201306010.430311114936099032025-10-03160.43122035360069
16_201306020.414542138208349012025-10-04160.41375315486780601
16_201306030.414336026517506012025-10-05160.415127236497987
16_201306040.414336026517506012025-10-06160.41392441740138303
16_201306050.414336026517506012025-10-07160.41461088768191101
16_201306060.426639361747514992025-10-08160.42591251756889098
16_201306070.423549343498518032025-10-09160.42518814575449598
16_201306080.425188145754495982025-10-10160.42480883602378899
16_201306090.422832980972515982025-10-11160.42319085907744403
16_201306100.407747196738022012025-10-12160.40768070447225702
16_201306110.407747196738022012025-10-13160.408346604597983
16_201306120.407747196738022012025-10-14160.40617384240454901
16_201306130.422832980972515982025-10-15160.42462845010615702
16_201306140.423370025402201982025-10-16160.42211903756859398
16_201306150.423190859077444032025-10-17160.42498937526561797
16_201306160.416840350145893992025-10-18160.41651047523845203
16_201306170.4022687960094942025-10-19160.40290088638194999
16_201306180.4022687960094942025-10-20160.402090872537193
16_201306190.4022687960094942025-10-21160.40307952759079402
16_201306200.413240216537874022025-10-22160.41288191577208899
16_201306210.410677618069815012025-10-23160.41084634346754301
16_201306220.410004100041000022025-10-24160.408346604597983
16_201306230.404530744336569992025-10-25160.40469445568595702
16_201306240.3905029678225552025-10-26160.38955979742890501
16_201306250.3905029678225552025-10-27160.390625
16_201306260.3905029678225552025-10-28160.39001560062402502
16_201306270.396825396825397032025-10-29160.39745627980922099
16_201306280.398724082934608982025-10-30160.398581051456814
16_201306290.3993610223642172025-10-31160.40016006402561
16_201306300.385638810689908022025-11-01160.38551987354948097
16_201307010.391711387050022012025-11-02160.39278840488628802
16_201307020.391711387050022012025-11-03160.39033529802099998
16_201307030.391711387050022012025-11-04160.39294274824158099
16_201307040.391711387050022012025-11-05160.39109859595604102
16_201307050.389574973703688992025-11-06160.38972680151214001
16_201307060.389468764605079012025-11-07160.38834951456310701
16_201307070.383406180507629982025-11-08160.38461538461538503
16_201307080.382043935052530982025-11-09160.38067684342761399
16_201307090.382043935052530982025-11-10160.38211692777990097
16_201307100.382043935052530982025-11-11160.381985560945796
16_201307110.396055289318389012025-11-12160.39619651347068102
16_201307120.3955696202531652025-11-13160.394181875517364
16_201307130.397614314115308012025-11-14160.39872408293460898
16_201307140.397946595566875012025-11-15160.39715636045911301
16_201307150.3969829297340212025-11-16160.39794659556687501
16_201307160.3969829297340212025-11-17160.39668372406680202
16_201307170.3969829297340212025-11-18160.39715636045911301
16_201307180.394321766561514022025-11-19160.394181875517364
16_201307190.383582662063674972025-11-20160.38402457757296499
16_201307200.383582662063674972025-11-21160.38284839203675303
16_201307210.375671512829181992025-11-22160.37693177534866201
16_201307220.379218809252938992025-11-23160.37837224261228197
16_201307230.379218809252938992025-11-24160.37966513535062102
16_201307240.379218809252938992025-11-25160.37780044580452599
16_201307250.379362670713202012025-11-26160.380098065300848
16_201307260.367376928728876012025-11-27160.36737692872887601
16_201307270.359582883854727972025-11-28160.35985461873403102
16_201307280.369276218611520992025-11-29160.36791758646063299
16_201307290.358102059086840012025-11-30160.35842293906810002
16_201307300.358102059086840012025-12-01160.35752592062924599
16_201307310.358102059086840012025-12-02160.35933738186783598
16_201308010.377073906485671022025-12-03160.376364320662401
16_201308020.368337691996022012025-12-04160.36888118337083597
16_201308030.369426280985629022025-12-05160.36859565057132299
16_201308040.360373346787272012025-12-06160.36166365280289298
16_201308050.353232073472270982025-12-07160.35212507482657801
16_201308060.353232073472270982025-12-08160.35361929346865201
16_201308070.353232073472270982025-12-09160.35273368606701899
16_201308080.360100828231904982025-12-10160.36101083032490999
16_201308090.354484225451967012025-12-11160.35435861091424498
16_201308100.350262697022767022025-12-12160.350643430695326
16_201308110.354120188391939982025-12-13160.35323207347227098
16_201308120.3538570417551312025-12-14160.35462250434412601
16_201308130.3538570417551312025-12-15160.35298270384751201
16_201308140.3538570417551312025-12-16160.35448422545196701
16_201308150.345065562456866982025-12-17160.34458993797381099
16_201308160.345423143350604982025-12-18160.34627237785241899
16_201308170.349662575614532012025-12-19160.34868719271941101
16_201308180.350017500875044022025-12-20160.35015231625757198
16_201308190.338776339860423992025-12-21160.33840947546531303
16_201308200.338776339860423992025-12-22160.33921302578019003
16_201308210.338776339860423992025-12-23160.33875338753387502
16_201308220.3494060097833682025-12-24160.35015231625757198
16_201308230.350262697022767022025-12-25160.34952813701502999
16_201308240.350877192982456012025-12-26160.35100035100035099
16_201308250.357909806728703982025-12-27160.35677334189589399
16_201308260.347065560684413022025-12-28160.34759637109388603
16_201308270.347065560684413022025-12-29160.346632465596728
16_201308280.347065560684413022025-12-30160.34782608695652201
16_201308290.350262697022767022025-12-31160.34989503149055301
16_201308300.347826086956522012026-01-01160.348310693138279
16_201308310.345196589457695992026-01-02160.34494653328733998
16_201309010.350754121360925992026-01-03160.35162980414219902
16_201309020.340669074061457022026-01-04160.340495079846096
16_201309030.340669074061457022026-01-05160.34142510840247198
16_201309040.340669074061457022026-01-06160.34036759700476499
16_201309050.339420270178534992026-01-07160.34003196300452199
16_201309060.342583076396025982026-01-08160.34164673727365902
16_201309070.339673913043477992026-01-09160.34036759700476499
16_201309080.3338898163606012026-01-10160.33355570380253502
16_201309090.3338898163606012026-01-11160.33478406427854002
16_201309100.3338898163606012026-01-12160.33377837116154901
16_201309110.3338898163606012026-01-13160.33412409368839602
16_201309120.306184935701164012026-01-14160.30543677458766
16_201309130.2981514609421592026-01-15160.29824038174768902

Generated 2026-06-01 15:10:13.777 UTC