[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4433  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201308140.3538570417551312025-12-16160.35448422545196701
16_201308150.345065562456866982025-12-17160.34458993797381099
16_201308160.345423143350604982025-12-18160.34627237785241899
16_201308170.349662575614532012025-12-19160.34868719271941101
16_201308180.350017500875044022025-12-20160.35015231625757198
16_201308190.338776339860423992025-12-21160.33840947546531303
16_201308200.338776339860423992025-12-22160.33921302578019003
16_201308210.338776339860423992025-12-23160.33875338753387502
16_201308220.3494060097833682025-12-24160.35015231625757198
16_201308230.350262697022767022025-12-25160.34952813701502999
16_201308240.350877192982456012025-12-26160.35100035100035099
16_201308250.357909806728703982025-12-27160.35677334189589399
16_201308260.347065560684413022025-12-28160.34759637109388603
16_201308270.347065560684413022025-12-29160.346632465596728
16_201308280.347065560684413022025-12-30160.34782608695652201
16_201308290.350262697022767022025-12-31160.34989503149055301
16_201308300.347826086956522012026-01-01160.348310693138279
16_201308310.345196589457695992026-01-02160.34494653328733998
16_201309010.350754121360925992026-01-03160.35162980414219902
16_201309020.340669074061457022026-01-04160.340495079846096
16_201309030.340669074061457022026-01-05160.34142510840247198
16_201309040.340669074061457022026-01-06160.34036759700476499
16_201309050.339420270178534992026-01-07160.34003196300452199
16_201309060.342583076396025982026-01-08160.34164673727365902
16_201309070.339673913043477992026-01-09160.34036759700476499
16_201309080.3338898163606012026-01-10160.33355570380253502
16_201309090.3338898163606012026-01-11160.33478406427854002
16_201309100.3338898163606012026-01-12160.33377837116154901
16_201309110.3338898163606012026-01-13160.33412409368839602
16_201309120.306184935701164012026-01-14160.30543677458766
16_201309130.2981514609421592026-01-15160.29824038174768902
16_201309140.287356321839082026-01-16160.28669724770642202
16_201309150.319499025527971992026-01-17160.31980555822060203
16_201309160.313952028130101982026-01-18160.313489451079971
16_201309170.313952028130101982026-01-19160.314070351758794
16_201309180.313952028130101982026-01-20160.31308703819661898
16_201309190.324012571687781032026-01-21160.32478077297823998
16_201309200.321027287319421982026-01-22160.32051282051282098
16_201309210.331125827814570012026-01-23160.33156498673740098
16_201309220.340715502555365982026-01-24160.33967391304347799
16_201309230.330589440973254992026-01-25160.33123550844650601
16_201309240.330589440973254992026-01-26160.32981530343007898
16_201309250.330589440973254992026-01-27160.33058944097325499
16_201309260.3164556962025322026-01-28160.31595576619273302
16_201309270.315955766192733022026-01-29160.31605562579013902
16_201309280.31252026-01-30160.31240237425804401
16_201309290.311526479750779022026-01-31160.31210986267166002
16_201309300.320512820512820982026-02-01160.31969309462915602
16_201310010.320512820512820982026-02-02160.32144005143040799
16_201310020.320512820512820982026-02-03160.31980555822060203
16_201310030.322476620445018012026-02-04160.32258064516128998
16_201310040.322580645161289982026-02-05160.32196786760681301
16_201310050.323834196891192032026-02-06160.32467532467532501
16_201310060.318369945877108982026-02-07160.31827874852796101
16_201310070.310578296788619982026-02-08160.31066513405200502
16_201310080.310578296788619982026-02-09160.31046258925799403
16_201310090.310578296788619982026-02-10160.311332503113325
16_201310100.323216652121917032026-02-11160.32258064516128998
16_201310110.318979266347686972026-02-12160.31990786653443798
16_201310120.320512820512820982026-02-13160.31969309462915602
16_201310130.325520833333332982026-02-14160.32562683165092798
16_201310140.317107975265577992026-02-15160.316967257282323
16_201310150.317107975265577992026-02-16160.31715826197272401
16_201310160.317107975265577992026-02-17160.31685678073510798
16_201310170.323718882522416982026-02-18160.32435939020434601
16_201310180.321646831778707012026-02-19160.32092426187419798
16_201310190.321027287319421982026-02-20160.32155374770893003
16_201310200.316957210776544982026-02-21160.31666613888976902
16_201310210.316165544278984022026-02-22160.31706775737975201
16_201310220.316165544278984022026-02-23160.31555695803092498
16_201310230.316165544278984022026-02-24160.31685678073510798
16_201310240.3220611916264092026-02-25160.322061191626409
16_201310250.318471337579617992026-02-26160.31858294306922802
16_201310260.321553747708930032026-02-27160.32144005143040799
16_201310270.319499025527971992026-02-28160.32031775521317102
16_201310280.311973544643413982026-03-01160.311439160360024
16_201310290.311973544643413982026-03-02160.31221705329545102
16_201310300.311973544643413982026-03-03160.31172069825436399
16_201310310.310848616723655992026-03-04160.311439160360024
16_201311010.307787011388118982026-03-05160.30693677102516898
16_201311020.297796307325788992026-03-06160.29850746268656703
16_201311030.289855072463768022026-03-07160.28977108084613201
16_201311040.283189850475759012026-03-08160.283205890682526
16_201311050.283189850475759012026-03-09160.28265355154187499
16_201311060.283189850475759012026-03-10160.28344671201814098
16_201311070.280112044817927012026-03-11160.27995520716685302
16_201311080.264550264550264982026-03-12160.26476039184538003
16_201311090.270124257158293022026-03-13160.269614451334592
16_201311100.265816055289740012026-03-14160.266318676928813
16_201311110.260633861551292982026-03-15160.26034886748242603
16_201311120.260633861551292982026-03-16160.26123984430105301
16_201311130.260633861551292982026-03-17160.260281103591879
16_201311140.266247770174925012026-03-18160.26673779674579901
16_201311150.276625172890733022026-03-19160.27616680475006899
16_201311160.273007726118648992026-03-20160.27322404371584702
16_201311170.270635994587279992026-03-21160.27041644131963199
16_201311180.2648515507058292026-03-22160.265188681747063
16_201311190.2648515507058292026-03-23160.26476039184538003
16_201311200.2648515507058292026-03-24160.26547028060208699
16_201311210.2658867322520612026-03-25160.26532236667551101
16_201311220.267881060809000982026-03-26160.26795284030010702
16_201311230.2631786720004212026-03-27160.26281208935611
16_201311240.252525252525252992026-03-28160.25297882567229102
16_201311250.248040480206370012026-03-29160.247831474597274
16_201311260.248040480206370012026-03-30160.24813895781637699
16_201311270.248040480206370012026-03-31160.24759216618386201
16_201311280.257069408740359992026-04-01160.257334019557386
16_201311290.260423448527304982026-04-02160.26034886748242603
16_201311300.255056495013646022026-04-03160.25542784163473797
16_201312010.25641683120082026-04-04160.25575447570332499
16_201312020.2577386015103482026-04-05160.257864878803507
16_201312030.2577386015103482026-04-06160.25726781579624403
16_201312040.2577386015103482026-04-07160.257738601510348
16_201312050.255369136086212982026-04-08160.25530393933978401
16_201312060.255689082076195012026-04-09160.25568908207619501
16_201312070.255303939339784012026-04-10160.25530393933978401
16_201312080.262130068940208022026-04-11160.26213006894020802
16_201312090.2571685740002572026-04-12160.25714212245107898
16_201312100.2571685740002572026-04-13160.25720826152935999
16_201312110.2571685740002572026-04-14160.25714212245107898
16_201312120.2648375221801432026-04-15160.26490767967363399
16_201312130.261096605744125022026-04-16160.26109660574412502
16_201312140.269186249966351992026-04-17160.26925148088314499
16_201312150.274506574432458022026-04-18160.27450657443245802
16_201312160.269876396610352012026-04-19160.26990553306342802

Generated 2026-06-01 14:39:14.096 UTC