[ROOT] dt FactCurrencyRate ALL < SKIP 4489 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131009 | 0.31057829678861998 | 2026-02-10 | 16 | 0.311332503113325 |
| 16_20131010 | 0.32321665212191703 | 2026-02-11 | 16 | 0.32258064516128998 |
| 16_20131011 | 0.31897926634768697 | 2026-02-12 | 16 | 0.31990786653443798 |
| 16_20131012 | 0.32051282051282098 | 2026-02-13 | 16 | 0.31969309462915602 |
| 16_20131013 | 0.32552083333333298 | 2026-02-14 | 16 | 0.32562683165092798 |
| 16_20131014 | 0.31710797526557799 | 2026-02-15 | 16 | 0.316967257282323 |
| 16_20131015 | 0.31710797526557799 | 2026-02-16 | 16 | 0.31715826197272401 |
| 16_20131016 | 0.31710797526557799 | 2026-02-17 | 16 | 0.31685678073510798 |
| 16_20131017 | 0.32371888252241698 | 2026-02-18 | 16 | 0.32435939020434601 |
| 16_20131018 | 0.32164683177870701 | 2026-02-19 | 16 | 0.32092426187419798 |
| 16_20131019 | 0.32102728731942198 | 2026-02-20 | 16 | 0.32155374770893003 |
| 16_20131020 | 0.31695721077654498 | 2026-02-21 | 16 | 0.31666613888976902 |
| 16_20131021 | 0.31616554427898402 | 2026-02-22 | 16 | 0.31706775737975201 |
| 16_20131022 | 0.31616554427898402 | 2026-02-23 | 16 | 0.31555695803092498 |
| 16_20131023 | 0.31616554427898402 | 2026-02-24 | 16 | 0.31685678073510798 |
| 16_20131024 | 0.322061191626409 | 2026-02-25 | 16 | 0.322061191626409 |
| 16_20131025 | 0.31847133757961799 | 2026-02-26 | 16 | 0.31858294306922802 |
| 16_20131026 | 0.32155374770893003 | 2026-02-27 | 16 | 0.32144005143040799 |
| 16_20131027 | 0.31949902552797199 | 2026-02-28 | 16 | 0.32031775521317102 |
| 16_20131028 | 0.31197354464341398 | 2026-03-01 | 16 | 0.311439160360024 |
| 16_20131029 | 0.31197354464341398 | 2026-03-02 | 16 | 0.31221705329545102 |
| 16_20131030 | 0.31197354464341398 | 2026-03-03 | 16 | 0.31172069825436399 |
| 16_20131031 | 0.31084861672365599 | 2026-03-04 | 16 | 0.311439160360024 |
| 16_20131101 | 0.30778701138811898 | 2026-03-05 | 16 | 0.30693677102516898 |
| 16_20131102 | 0.29779630732578899 | 2026-03-06 | 16 | 0.29850746268656703 |
| 16_20131103 | 0.28985507246376802 | 2026-03-07 | 16 | 0.28977108084613201 |
| 16_20131104 | 0.28318985047575901 | 2026-03-08 | 16 | 0.283205890682526 |
| 16_20131105 | 0.28318985047575901 | 2026-03-09 | 16 | 0.28265355154187499 |
| 16_20131106 | 0.28318985047575901 | 2026-03-10 | 16 | 0.28344671201814098 |
| 16_20131107 | 0.28011204481792701 | 2026-03-11 | 16 | 0.27995520716685302 |
| 16_20131108 | 0.26455026455026498 | 2026-03-12 | 16 | 0.26476039184538003 |
| 16_20131109 | 0.27012425715829302 | 2026-03-13 | 16 | 0.269614451334592 |
| 16_20131110 | 0.26581605528974001 | 2026-03-14 | 16 | 0.266318676928813 |
| 16_20131111 | 0.26063386155129298 | 2026-03-15 | 16 | 0.26034886748242603 |
| 16_20131112 | 0.26063386155129298 | 2026-03-16 | 16 | 0.26123984430105301 |
| 16_20131113 | 0.26063386155129298 | 2026-03-17 | 16 | 0.260281103591879 |
| 16_20131114 | 0.26624777017492501 | 2026-03-18 | 16 | 0.26673779674579901 |
| 16_20131115 | 0.27662517289073302 | 2026-03-19 | 16 | 0.27616680475006899 |
| 16_20131116 | 0.27300772611864899 | 2026-03-20 | 16 | 0.27322404371584702 |
| 16_20131117 | 0.27063599458727999 | 2026-03-21 | 16 | 0.27041644131963199 |
| 16_20131118 | 0.264851550705829 | 2026-03-22 | 16 | 0.265188681747063 |
| 16_20131119 | 0.264851550705829 | 2026-03-23 | 16 | 0.26476039184538003 |
| 16_20131120 | 0.264851550705829 | 2026-03-24 | 16 | 0.26547028060208699 |
| 16_20131121 | 0.265886732252061 | 2026-03-25 | 16 | 0.26532236667551101 |
| 16_20131122 | 0.26788106080900098 | 2026-03-26 | 16 | 0.26795284030010702 |
| 16_20131123 | 0.263178672000421 | 2026-03-27 | 16 | 0.26281208935611 |
| 16_20131124 | 0.25252525252525299 | 2026-03-28 | 16 | 0.25297882567229102 |
| 16_20131125 | 0.24804048020637001 | 2026-03-29 | 16 | 0.247831474597274 |
| 16_20131126 | 0.24804048020637001 | 2026-03-30 | 16 | 0.24813895781637699 |
| 16_20131127 | 0.24804048020637001 | 2026-03-31 | 16 | 0.24759216618386201 |
| 16_20131128 | 0.25706940874035999 | 2026-04-01 | 16 | 0.257334019557386 |
| 16_20131129 | 0.26042344852730498 | 2026-04-02 | 16 | 0.26034886748242603 |
| 16_20131130 | 0.25505649501364602 | 2026-04-03 | 16 | 0.25542784163473797 |
| 16_20131201 | 0.2564168312008 | 2026-04-04 | 16 | 0.25575447570332499 |
| 16_20131202 | 0.257738601510348 | 2026-04-05 | 16 | 0.257864878803507 |
| 16_20131203 | 0.257738601510348 | 2026-04-06 | 16 | 0.25726781579624403 |
| 16_20131204 | 0.257738601510348 | 2026-04-07 | 16 | 0.257738601510348 |
| 16_20131205 | 0.25536913608621298 | 2026-04-08 | 16 | 0.25530393933978401 |
| 16_20131206 | 0.25568908207619501 | 2026-04-09 | 16 | 0.25568908207619501 |
| 16_20131207 | 0.25530393933978401 | 2026-04-10 | 16 | 0.25530393933978401 |
| 16_20131208 | 0.26213006894020802 | 2026-04-11 | 16 | 0.26213006894020802 |
| 16_20131209 | 0.257168574000257 | 2026-04-12 | 16 | 0.25714212245107898 |
Generated 2026-06-01 15:43:59.549 UTC