[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4496  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201310160.317107975265577992026-02-17160.31685678073510798
16_201310170.323718882522416982026-02-18160.32435939020434601
16_201310180.321646831778707012026-02-19160.32092426187419798
16_201310190.321027287319421982026-02-20160.32155374770893003
16_201310200.316957210776544982026-02-21160.31666613888976902
16_201310210.316165544278984022026-02-22160.31706775737975201
16_201310220.316165544278984022026-02-23160.31555695803092498
16_201310230.316165544278984022026-02-24160.31685678073510798
16_201310240.3220611916264092026-02-25160.322061191626409
16_201310250.318471337579617992026-02-26160.31858294306922802
16_201310260.321553747708930032026-02-27160.32144005143040799
16_201310270.319499025527971992026-02-28160.32031775521317102
16_201310280.311973544643413982026-03-01160.311439160360024
16_201310290.311973544643413982026-03-02160.31221705329545102
16_201310300.311973544643413982026-03-03160.31172069825436399
16_201310310.310848616723655992026-03-04160.311439160360024
16_201311010.307787011388118982026-03-05160.30693677102516898
16_201311020.297796307325788992026-03-06160.29850746268656703
16_201311030.289855072463768022026-03-07160.28977108084613201
16_201311040.283189850475759012026-03-08160.283205890682526
16_201311050.283189850475759012026-03-09160.28265355154187499
16_201311060.283189850475759012026-03-10160.28344671201814098
16_201311070.280112044817927012026-03-11160.27995520716685302
16_201311080.264550264550264982026-03-12160.26476039184538003
16_201311090.270124257158293022026-03-13160.269614451334592
16_201311100.265816055289740012026-03-14160.266318676928813
16_201311110.260633861551292982026-03-15160.26034886748242603
16_201311120.260633861551292982026-03-16160.26123984430105301
16_201311130.260633861551292982026-03-17160.260281103591879
16_201311140.266247770174925012026-03-18160.26673779674579901
16_201311150.276625172890733022026-03-19160.27616680475006899
16_201311160.273007726118648992026-03-20160.27322404371584702
16_201311170.270635994587279992026-03-21160.27041644131963199
16_201311180.2648515507058292026-03-22160.265188681747063
16_201311190.2648515507058292026-03-23160.26476039184538003
16_201311200.2648515507058292026-03-24160.26547028060208699
16_201311210.2658867322520612026-03-25160.26532236667551101
16_201311220.267881060809000982026-03-26160.26795284030010702
16_201311230.2631786720004212026-03-27160.26281208935611
16_201311240.252525252525252992026-03-28160.25297882567229102
16_201311250.248040480206370012026-03-29160.247831474597274
16_201311260.248040480206370012026-03-30160.24813895781637699
16_201311270.248040480206370012026-03-31160.24759216618386201
16_201311280.257069408740359992026-04-01160.257334019557386
16_201311290.260423448527304982026-04-02160.26034886748242603
16_201311300.255056495013646022026-04-03160.25542784163473797
16_201312010.25641683120082026-04-04160.25575447570332499
16_201312020.2577386015103482026-04-05160.257864878803507
16_201312030.2577386015103482026-04-06160.25726781579624403
16_201312040.2577386015103482026-04-07160.257738601510348
16_201312050.255369136086212982026-04-08160.25530393933978401
16_201312060.255689082076195012026-04-09160.25568908207619501
16_201312070.255303939339784012026-04-10160.25530393933978401
16_201312080.262130068940208022026-04-11160.26213006894020802
16_201312090.2571685740002572026-04-12160.25714212245107898
16_201312100.2571685740002572026-04-13160.25720826152935999
16_201312110.2571685740002572026-04-14160.25714212245107898
16_201312120.2648375221801432026-04-15160.26490767967363399
16_201312130.261096605744125022026-04-16160.26109660574412502
16_201312140.269186249966351992026-04-17160.26925148088314499
16_201312150.274506574432458022026-04-18160.27450657443245802
16_201312160.269876396610352012026-04-19160.26990553306342802
16_201312170.269876396610352012026-04-20160.269832703723691
16_201312180.269876396610352012026-04-21160.26997840172786203
16_201312190.281690140845069992026-04-22160.281610813855252
16_201312200.280898876404494012026-04-23160.28089887640449401
16_201312210.273149412728762972026-04-24160.27308227969087101
16_201312220.278706800445930992026-04-25160.27870680044593099
16_201312230.275360722546535992026-04-26160.27533039647577101
16_201312240.275360722546535992026-04-27160.27541380924839598
16_201312250.275360722546535992026-04-28160.27533039647577101
16_201312260.2836959913756422026-04-29160.28376844494892201
16_201312270.275938189845475022026-04-30160.27586206896551702
16_201312280.269338504632621992026-05-01160.26939655172413801
16_201312290.270635994587279992026-05-02160.270643319169666
16_201312300.269338504632621992026-05-03160.26939655172413801
16_201312310.275938189845475022026-05-04160.27586206896551702
16_201401010.2836959913756422026-05-05160.28376844494892201
16_201401020.275360722546535992026-05-06160.27533039647577101
16_201401030.275360722546535992026-05-07160.27541380924839598
16_201401040.275360722546535992026-05-08160.27533039647577101
16_201401050.278706800445930992026-05-09160.27870680044593099
16_201401060.273149412728762972026-05-10160.27308227969087101
16_201401070.280898876404494012026-05-11160.28089887640449401
16_201401080.281690140845069992026-05-12160.281610813855252
16_201401090.269876396610352012026-05-13160.26997840172786203
16_201401100.269876396610352012026-05-14160.269832703723691
16_201401110.269876396610352012026-05-15160.26990553306342802
16_201401120.274506574432458022026-05-16160.27450657443245802
16_201401130.269186249966351992026-05-17160.26925148088314499
16_201401140.261096605744125022026-05-18160.26109660574412502
16_201401150.2648375221801432026-05-19160.26490767967363399
16_201401160.2571685740002572026-05-20160.25714212245107898
16_201401170.2571685740002572026-05-21160.25720826152935999
16_201401180.2571685740002572026-05-22160.25714212245107898
16_201401190.262130068940208022026-05-23160.26213006894020802
16_201401200.255303939339784012026-05-24160.25530393933978401
16_201401210.255689082076195012026-05-25160.25568908207619501
16_201401220.255369136086212982026-05-26160.25530393933978401
16_201401230.2577386015103482026-05-27160.257738601510348
16_201401240.2577386015103482026-05-28160.25726781579624403
16_201401250.2577386015103482026-05-29160.257864878803507
16_201401260.25641683120082026-05-30160.25575447570332499
16_201401270.255056495013646022026-05-31160.25542784163473797
16_201401280.260423448527304982026-06-01160.26034886748242603
16_201401290.257069408740359992026-06-02160.257334019557386
16_201401300.248040480206370012026-06-03160.24759216618386201
16_201401310.248040480206370012026-06-04160.24813895781637699
16_201402010.248040480206370012026-06-05160.247831474597274
16_201402020.252525252525252992026-06-06160.25297882567229102
16_201402030.2631786720004212026-06-07160.26281208935611
16_201402040.267881060809000982026-06-08160.26795284030010702
16_201402050.2658867322520612026-06-09160.26532236667551101
16_201402060.2648515507058292026-06-10160.26547028060208699
16_201402070.2648515507058292026-06-11160.26476039184538003
16_201402080.2648515507058292026-06-12160.265188681747063
16_201402090.270635994587279992026-06-13160.27041644131963199
16_201402100.273007726118648992026-06-14160.27322404371584702
16_201402110.276625172890733022026-06-15160.27616680475006899
16_201402120.266247770174925012026-06-16160.26673779674579901
16_201402130.260633861551292982026-06-17160.260281103591879
16_201402140.260633861551292982026-06-18160.26123984430105301
16_201402150.260633861551292982026-06-19160.26034886748242603
16_201402160.265816055289740012026-06-20160.266318676928813

Generated 2026-06-01 11:40:02.333 UTC