[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4558  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201312170.269876396610352012026-04-20160.269832703723691
16_201312180.269876396610352012026-04-21160.26997840172786203
16_201312190.281690140845069992026-04-22160.281610813855252
16_201312200.280898876404494012026-04-23160.28089887640449401
16_201312210.273149412728762972026-04-24160.27308227969087101
16_201312220.278706800445930992026-04-25160.27870680044593099
16_201312230.275360722546535992026-04-26160.27533039647577101
16_201312240.275360722546535992026-04-27160.27541380924839598
16_201312250.275360722546535992026-04-28160.27533039647577101
16_201312260.2836959913756422026-04-29160.28376844494892201
16_201312270.275938189845475022026-04-30160.27586206896551702
16_201312280.269338504632621992026-05-01160.26939655172413801
16_201312290.270635994587279992026-05-02160.270643319169666
16_201312300.269338504632621992026-05-03160.26939655172413801
16_201312310.275938189845475022026-05-04160.27586206896551702
16_201401010.2836959913756422026-05-05160.28376844494892201
16_201401020.275360722546535992026-05-06160.27533039647577101
16_201401030.275360722546535992026-05-07160.27541380924839598
16_201401040.275360722546535992026-05-08160.27533039647577101
16_201401050.278706800445930992026-05-09160.27870680044593099
16_201401060.273149412728762972026-05-10160.27308227969087101
16_201401070.280898876404494012026-05-11160.28089887640449401
16_201401080.281690140845069992026-05-12160.281610813855252
16_201401090.269876396610352012026-05-13160.26997840172786203
16_201401100.269876396610352012026-05-14160.269832703723691
16_201401110.269876396610352012026-05-15160.26990553306342802
16_201401120.274506574432458022026-05-16160.27450657443245802
16_201401130.269186249966351992026-05-17160.26925148088314499
16_201401140.261096605744125022026-05-18160.26109660574412502
16_201401150.2648375221801432026-05-19160.26490767967363399
16_201401160.2571685740002572026-05-20160.25714212245107898
16_201401170.2571685740002572026-05-21160.25720826152935999
16_201401180.2571685740002572026-05-22160.25714212245107898
16_201401190.262130068940208022026-05-23160.26213006894020802
16_201401200.255303939339784012026-05-24160.25530393933978401
16_201401210.255689082076195012026-05-25160.25568908207619501
16_201401220.255369136086212982026-05-26160.25530393933978401
16_201401230.2577386015103482026-05-27160.257738601510348
16_201401240.2577386015103482026-05-28160.25726781579624403
16_201401250.2577386015103482026-05-29160.257864878803507
16_201401260.25641683120082026-05-30160.25575447570332499
16_201401270.255056495013646022026-05-31160.25542784163473797
16_201401280.260423448527304982026-06-01160.26034886748242603
16_201401290.257069408740359992026-06-02160.257334019557386
16_201401300.248040480206370012026-06-03160.24759216618386201
16_201401310.248040480206370012026-06-04160.24813895781637699
16_201402010.248040480206370012026-06-05160.247831474597274
16_201402020.252525252525252992026-06-06160.25297882567229102
16_201402030.2631786720004212026-06-07160.26281208935611
16_201402040.267881060809000982026-06-08160.26795284030010702
16_201402050.2658867322520612026-06-09160.26532236667551101
16_201402060.2648515507058292026-06-10160.26547028060208699
16_201402070.2648515507058292026-06-11160.26476039184538003
16_201402080.2648515507058292026-06-12160.265188681747063
16_201402090.270635994587279992026-06-13160.27041644131963199
16_201402100.273007726118648992026-06-14160.27322404371584702
16_201402110.276625172890733022026-06-15160.27616680475006899
16_201402120.266247770174925012026-06-16160.26673779674579901
16_201402130.260633861551292982026-06-17160.260281103591879
16_201402140.260633861551292982026-06-18160.26123984430105301
16_201402150.260633861551292982026-06-19160.26034886748242603
16_201402160.265816055289740012026-06-20160.266318676928813
16_201402170.270124257158293022026-06-21160.269614451334592
16_201402180.264550264550264982026-06-22160.26476039184538003
16_201402190.280112044817927012026-06-23160.27995520716685302
16_201402200.283189850475759012026-06-24160.28344671201814098
16_201402210.283189850475759012026-06-25160.28265355154187499
16_201402220.283189850475759012026-06-26160.283205890682526
16_201402230.289855072463768022026-06-27160.28977108084613201
16_201402240.297796307325788992026-06-28160.29850746268656703
16_201402250.307787011388118982026-06-29160.30693677102516898
16_201402260.310848616723655992026-06-30160.311439160360024
16_201402270.311973544643413982026-07-01160.31172069825436399
16_201402280.311973544643413982026-07-02160.31221705329545102
19_201012290.683013455365070972023-05-02190.68105972893822797
19_201012300.682081713389264042023-05-03190.68320010931201702
19_201012310.6815703380588882023-05-04190.67870232116193796
19_201101010.6815703380588882023-05-05190.68450954890820703
19_201101020.683060109289618022023-05-06190.681523887412254
19_201101030.683013455365070972023-05-07190.68667170225914997
19_201101040.683947746392176042023-05-08190.68208171338926404
19_201101050.683854202284073012023-05-09190.68474390577923905
19_201101060.682221312593805032023-05-10190.67787418655097598
19_201101070.681291729118408962023-05-11190.68549492733753803
19_201101080.681245316438448992023-05-12190.67851811643370896
19_201101090.6815703380588882023-05-13190.68203519301596005
19_201101100.681291729118408962023-05-14190.67962484708440896
19_201101110.681059728938227972023-05-15190.68287353182190702
19_201101120.679163270850312032023-05-16190.67851811643370896
19_201101130.678334011667344972023-05-17190.67920940025809995
19_201101140.678241996744437972023-05-18190.67773636055574404
19_201101150.675675675675675992023-05-19190.68017956740579499
19_201101160.675584380489122952023-05-20190.67290222730637195
19_201101170.674627268434189962023-05-21190.67490045218330297
19_201101180.675904021628929042023-05-22190.67240451855836503
19_201101190.675721332522468022023-05-23190.68022583497721201
19_201101200.6779661016949152023-05-24190.67599540323125795
19_201101210.676361176868447992023-05-25190.67948630835088697
19_201101220.677644507691265052023-05-26190.67421790722761599
19_201101230.676635766966641962023-05-27190.67911714770798004
19_201101240.676132521974306952023-05-28190.67540186410914504
19_201101250.6768647624204682023-05-29190.67704807041299897
19_201101260.676041103299080962023-05-30190.67408156386922802
19_201101270.675128274372130972023-05-31190.676864762420468
19_201101280.673763643713785052023-06-01190.67308339503264503
19_201101290.676498444053578952023-06-02190.67691058011236704
19_201101300.676681553660847032023-06-03190.67567567567567599
19_201101310.677736360555744042023-06-04190.67976344232207198
19_201102010.676727346552074012023-06-05190.672992798977051
19_201102020.675630024998311042023-06-06190.67907103082982501
19_201102030.675584380489122952023-06-07190.67453625632377701
19_201102040.676956404007581952023-06-08190.67971723762914604
19_201102050.677736360555744042023-06-09190.67649844405357895
19_201102060.680272108843536952023-06-10190.68418171866447697
19_201102070.681245316438448992023-06-11190.67691058011236704
19_201102080.681198910081744052023-06-12190.68147744309663405
19_201102090.683060109289618022023-06-13190.68278028130547597
19_201102100.683060109289618022023-06-14190.68338686530444903
19_201102110.689227376111378962023-06-15190.68756875687568797
19_201102120.688278615183426032023-06-16190.68989306657468097
19_201102130.688278615183426032023-06-17190.68686036128854999
19_201102140.691371681415928972023-06-18190.69141948420106503
19_201102150.691562932226832962023-06-19190.68681318681318704
19_201102160.691515109605144952023-06-20190.69367369589345196
19_201102170.691132766604464992023-06-21190.68823124569855498
19_201102180.688657805936230052023-06-22190.69319284624982702
19_201102190.689940665102801052023-06-23190.68975031038764001
19_201102200.685025345937799962023-06-24190.68766332003850905
19_201102210.686436024162548012023-06-25190.685682940208448
19_201102220.685824017557094992023-06-26190.68998827019940701
19_201102230.686624553694039962023-06-27190.68615342390558498
19_201102240.686813186813187042023-06-28190.68823124569855498
19_201102250.685965152970228982023-06-29190.683760683760684
19_201102260.687757909215956032023-06-30190.68799449604403196
19_201102270.689274882823269992023-07-01190.68719076415613001
19_201102280.689655172413793042023-07-02190.69343318771236395
19_201103010.689655172413793042023-07-03190.68894247330347902
19_201103020.689560060681284952023-07-04190.69396252602359498
19_201103030.689607613268050982023-07-05190.68493150684931503
19_201103040.689322396084648962023-07-06190.69401068776459196
19_201103050.688705234159780022023-07-07190.68700192360538603
19_201103060.690894016857814042023-07-08190.69381808089918795
19_201103070.693721817551162022023-07-09190.69156293222683296
19_201103080.693721817551162022023-07-10190.69759330310429002
19_201103090.693721817551162022023-07-11190.69204152249134898
19_201103100.692856647959537052023-07-12190.69478218578475603
19_201103110.695603784084585012023-07-13190.69261670591494695
19_201103120.695216907675194952023-07-14190.69769064396846403
19_201103130.696524343525805942023-07-15190.69531358642747898
19_201103140.691515109605144952023-07-16190.694540908459508
19_201103150.690989496959645952023-07-17190.68775790921595603
19_201103160.691467293597012982023-07-18190.69603953504559102
19_201103170.691610761463448022023-07-19190.68785252441876499
19_201103180.690941753610170962023-07-20190.69261670591494695
19_201103190.694492673102299012023-07-21190.69156293222683296
19_201103200.693385106087921032023-07-22190.69817775605669197
19_201103210.693673695893451962023-07-23190.69060773480662996
19_201103220.693481276005547992023-07-24190.697982829622391
19_201103230.694251596778672992023-07-25190.69232899473830001
19_201103240.690894016857814042023-07-26190.69252077562326897
19_201103250.691419484201065032023-07-27190.68917987594762198
19_201103260.691993633658570032023-07-28190.692185228767218
19_201103270.690035881865856962023-07-29190.68563592732259204
19_201103280.689845474613686952023-07-30190.69252077562326897
19_201103290.690607734806629962023-07-31190.687426960885406
19_201103300.689464975179260972023-08-01190.68965517241379304
19_201103310.686247598133406972023-08-02190.68212824010914097
19_201104010.686813186813187042023-08-03190.69122831271168905
19_201104020.687852524418764992023-08-04190.686341798215511
19_201104030.689179875947621982023-08-05190.69127609567261195
19_201104040.688989940746865042023-08-06190.68638890795524699
19_201104050.690131124913733962023-08-07190.69376994588594398
19_201104060.689037414731619952023-08-08190.68898994074686504
19_201104070.686718857299821962023-08-09190.68789984178303598
19_201104080.6837606837606842023-08-10190.68203519301596005
19_201104090.684088110548639052023-08-11190.68432217888181801
19_201104100.687049124012366952023-08-12190.68497842317966995
19_201104110.690607734806629962023-08-13190.69204152249134898
19_201104120.690607734806629962023-08-14190.68804183294344301
19_201104130.689845474613686952023-08-15190.69180214458664802
19_201104140.688800110208018012023-08-16190.68460327240364205
19_201104150.689655172413793042023-08-17190.69113276660446499
19_201104160.690178756297880952023-08-18190.68638890795524699
19_201104170.686671702259149972023-08-19190.687947165657677
19_201104180.688800110208018012023-08-20190.68572995954193205
19_201104190.688942473303479022023-08-21190.693337031130833
19_201104200.6890848952590962023-08-22190.68827861518342603
19_201104210.688136526286814992023-08-23190.69098949695964595
19_201104220.686813186813187042023-08-24190.68446269678302496
19_201104230.686247598133406972023-08-25190.68875266891659204
19_201104240.686012211017355992023-08-26190.68563592732259204
19_201104250.6855419208884622023-08-27190.68922737611137896
19_201104260.686012211017355992023-08-28190.68203519301596005
19_201104270.685871056241426972023-08-29190.68671885729982196
19_201104280.6837606837606842023-08-30190.68343357025697105
19_201104290.682500682500682962023-08-31190.68450954890820703
19_201104300.681477443096634052023-09-01190.67833401166734497
19_201105010.678840540357069982023-09-02190.68129172911840896
19_201105020.680272108843536952023-09-03190.67658998646820001
19_201105030.680272108843536952023-09-04190.68194217130387302
19_201105040.679763442322071982023-09-05190.67939398056933198
19_201105050.680410968224807952023-09-06190.68101334786161805
19_201105060.680503572643756052023-09-07190.67649844405357895
19_201105070.680179567405794992023-09-08190.68031838900605501
19_201105080.679902094098450042023-09-09190.67934782608695599
19_201105090.683200109312017022023-09-10190.68394774639217604
19_201105100.683200109312017022023-09-11190.68138457345325698
19_201105110.683526999316472982023-09-12190.68441585107111103
19_201105120.684462696783024962023-09-13190.68315343626178404
19_201105130.687805213563518982023-09-14190.69165859731636503
19_201105140.6860592755214052023-09-15190.68380743982494496
19_201105150.687332462712214042023-09-16190.68903741473161995
19_201105160.689655172413793042023-09-17190.68870523415978002
19_201105170.689274882823269992023-09-18190.68965517241379304
19_201105180.689702738119870042023-09-19190.68671885729982196
19_201105190.689274882823269992023-09-20190.68994066510280105
19_201105200.688705234159780022023-09-21190.68427535240180604
19_201105210.689464975179260972023-09-22190.69084628670120896
19_201105220.688183882733465982023-09-23190.68422853232979797
19_201105230.6860592755214052023-09-24190.68865780593623005
19_201105240.686483146838745012023-09-25190.68413491140452898
19_201105250.685871056241426972023-09-26190.69022639425731602
19_201105260.683620453923980962023-09-27190.67948630835088697
19_201105270.682966807813140012023-09-28190.68662455369403996
19_201105280.683153436261784042023-09-29190.67930167787514395
19_201105290.679117147707980042023-09-30190.67980965329707699
19_201105300.677185616577503982023-10-01190.67308339503264503
19_201105310.678241996744437972023-10-02190.68073519400952998
19_201106010.678241996744437972023-10-03190.67471830510761799
19_201106020.672811680010764972023-10-04190.67508269763046003
19_201106030.674946004319654012023-10-05190.67485490619516797
19_201106040.678150006781499952023-10-06190.67874838797257897
19_201106050.677828238324408972023-10-07190.67371825102742
19_201106060.678241996744437972023-10-08190.67985587055544205
19_201106070.678426051560380052023-10-09190.67792014100738895
19_201106080.677874186550975982023-10-10190.67805804176837503
19_201106090.677048070412998972023-10-11190.67668155366084703
19_201106100.680827886710239972023-10-12190.68446269678302496
19_201106110.677598590594931992023-10-13190.67649844405357895
19_201106120.676956404007581952023-10-14190.68096697310180498
19_201106130.675401864109145042023-10-15190.670870790285791
19_201106140.675356250422098012023-10-16190.67727734507280701
19_201106150.675493109970278012023-10-17190.67132116004296505
19_201106160.676269696354905972023-10-18190.67874838797257897
19_201106170.673355329607434052023-10-19190.67231410514992596
19_201106180.669568128557081032023-10-20190.67385444743935297
19_201106190.667958052234320032023-10-21190.66569032086273505
19_201106200.670960815888351992023-10-22190.67358210965916698
19_201106210.670960815888351992023-10-23190.66876212131344903
19_201106220.670421024403324962023-10-24190.67150147730325005
19_201106230.670061645671402032023-10-25190.66925445054209598
19_201106240.670421024403324962023-10-26190.67462726843418996
19_201106250.669523299410819012023-10-27190.66786883056167801
19_201106260.6718624025799522023-10-28190.672675904749092
19_201106270.672766415500537952023-10-29190.67195269453030504
19_201106280.672766415500537952023-10-30190.67636117686844799
19_201106290.672540184276011032023-10-31190.66974750519054305
19_201106300.672630658505415042023-11-01190.67681895093062605
19_201107010.6726759047490922023-11-02190.66818121074435399
19_201107020.667601308498565032023-11-03190.67051092932814804
19_201107030.666577789628050032023-11-04190.66383430695698398
19_201107040.668136567114318012023-11-05190.66822586034079501
19_201107050.668136567114318012023-11-06190.66657778962805003
19_201107060.6677796327212022023-11-07190.67132116004296505
19_201107070.6677796327212022023-11-08190.66746762782005098
19_201107080.663129973474800962023-11-09190.66697792303074799
19_201107090.661725780836420972023-11-10190.66120074054482902
19_201107100.664761018413880022023-11-11190.66586762551604795
19_201107110.664451827242525052023-11-12190.66128818939293699
19_201107120.6654688227856532023-11-13190.66573463817322398
19_201107130.664982045484772022023-11-14190.66489361702127703
19_201107140.666622225184988042023-11-15190.67069081153588195
19_201107150.664054718108772042023-11-16190.66198861379584295
19_201107160.667958052234320032023-11-17190.66853857467575895
19_201107170.670376080981430982023-11-18190.66831517743767999
19_201107180.676589986468200012023-11-19190.67990209409845004
19_201107190.677323218639935052023-11-20190.67276641550053795
19_201107200.677002234107373042023-11-21190.67769043101111404
19_201107210.675721332522468022023-11-22190.67353674142924502
19_201107220.676910580112367042023-11-23190.67792014100738895
19_201107230.675949709341625022023-11-24190.67503712704198704
19_201107240.677002234107373042023-11-25190.67833401166734497
19_201107250.677874186550975982023-11-26190.67764450769126505
19_201107260.677874186550975982023-11-27190.68078153720471102
19_201107270.677736360555744042023-11-28190.67335532960743405
19_201107280.677552679720847982023-11-29190.68212824010914097
19_201107290.680642526545058972023-11-30190.67930167787514395
19_201107300.681013347861618052023-12-01190.68432217888181801
19_201107310.677369098421729992023-12-02190.67494600431965401
19_201108010.681152510046999952023-12-03190.68549492733753803
19_201108020.681338148122913052023-12-04190.67819599864360802
19_201108030.681477443096634052023-12-05190.685682940208448
19_201108040.681849174962497972023-12-06190.67971723762914604
19_201108050.679440141323549022023-12-07190.68096697310180498
19_201108060.678564158241162012023-12-08190.67626969635490597
19_201108070.677048070412998972023-12-09190.68147744309663405
19_201108080.674354305752241982023-12-10190.672449734382355
19_201108090.674354305752241982023-12-11190.67668155366084703
19_201108100.674172453313558022023-12-12190.67190754552173604
19_201108110.673219334859296972023-12-13190.67681895093062605
19_201108120.675356250422098012023-12-14190.67494600431965401
19_201108130.676132521974306952023-12-15190.67953248165262303
19_201108140.673945275643617952023-12-16190.67222371605270204
19_201108150.675265041528799962023-12-17190.67842605156038005
19_201108160.675265041528799962023-12-18190.67172701014307801
19_201108170.675447483958122042023-12-19190.67672734655207401
19_201108180.6749915626054672023-12-20190.67444526876643995
19_201108190.672947510094213052023-12-21190.67681895093062605
19_201108200.670780788838208022023-12-22190.66912010705921698
19_201108210.673083395032645032023-12-23190.67317401548300204
19_201108220.674718305107617992023-12-24190.67204301075268802
19_201108230.675173857268246972023-12-25190.67535625042209801
19_201108240.675219446320054042023-12-26190.67294751009421305
19_201108250.676041103299080962023-12-27190.67920940025809995
19_201108260.675675675675675992023-12-28190.673400673400673
19_201108270.675265041528799962023-12-29190.67535625042209801
19_201108280.674490759476594982023-12-30190.67136623027861697
19_201108290.673128702207862032023-12-31190.67736909842172999
19_201108300.673174015483002042024-01-01190.66997186118183005
19_201108310.673582109659166982024-01-02190.67750677506775103
19_201109010.674809366354005012024-01-03190.67408156386922802
19_201109020.677231477719083992024-01-04190.67778229632641995
19_201109030.677093912925722962024-01-05190.67672734655207401
19_201109040.678472080873872012024-01-06190.68231441048034902
19_201109050.679671039217018992024-01-07190.67939398056933198
19_201109060.679486308350886972024-01-08190.68008705114254597
19_201109070.679440141323549022024-01-09190.67805804176837503
19_201109080.682407533779172962024-01-10190.68399452804377603
19_201109090.6815238874122542024-01-11190.67787418655097598
19_201109100.682407533779172962024-01-12190.68362045392398096
19_201109110.679347826086955992024-01-13190.67681895093062605
19_201109120.6768647624204682024-01-14190.678380028491961
19_201109130.6768647624204682024-01-15190.67558438048912295
19_201109140.676498444053578952024-01-16190.67769043101111404
19_201109150.672404518558365032024-01-17190.67042102440332496
19_201109160.671907545521736042024-01-18190.67631543351819301
19_201109170.675037127041987042024-01-19190.67231410514992596
19_201109180.673355329607434052024-01-20190.67567567567567599
19_201109190.671321160042965052024-01-21190.67118598563662002
19_201109200.671321160042965052024-01-22190.67512827437213097
19_201109210.671276095858226012024-01-23190.66844919786096302
19_201109220.672540184276011032024-01-24190.67444526876643995
19_201109230.671817265703729022024-01-25190.66751218209732299
19_201109240.673990698928354952024-01-26190.67458175930922804
19_201109250.674308833445718012024-01-27190.67177213489184495
19_201109260.674172453313558022024-01-28190.67847208087387201
19_201109270.673899858481029962024-01-29190.67006164567140203
19_201109280.673718251027422024-01-30190.67485490619516797
19_201109290.673128702207862032024-01-31190.67312870220786203
19_201109300.673219334859296972024-02-01190.67353674142924502
19_201110010.676498444053578952024-02-02190.67294751009421305
19_201110020.678426051560380052024-02-03190.67999456004351999
19_201110030.677506775067751032024-02-04190.67385444743935297
19_201110040.676910580112367042024-02-05190.67769043101111404
19_201110050.677369098421729992024-02-06190.67330999192027996
19_201110060.676681553660847032024-02-07190.68110611633292495
19_201110070.677048070412998972024-02-08190.67526504152879996
19_201110080.673355329607434052024-02-09190.67594970934162502
19_201110090.672494956287827962024-02-10190.67150147730325005
19_201110100.673536741429245022024-02-11190.677966101694915
19_201110110.673672864457020022024-02-12190.67281168001076497
19_201110120.673582109659166982024-02-13190.67764450769126505
19_201110130.674036128336478972024-02-14190.67344602330123204
19_201110140.673038093956118022024-02-15190.67613252197430695
19_201110150.676773145641580982024-02-16190.67590402162892904
19_201110160.679347826086955992024-02-17190.68161679503783001
19_201110170.678656260604003972024-02-18190.67658998646820001
19_201110180.679163270850312032024-02-19190.67930167787514395
19_201110190.678334011667344972024-02-20190.67558438048912295
19_201110200.678241996744437972024-02-21190.68008705114254597
19_201110210.677369098421729992024-02-22190.67517385726824697
19_201110220.674946004319654012024-02-23190.67604110329908096
19_201110230.676773145641580982024-02-24190.672992798977051
19_201110240.676589986468200012024-02-25190.67815000678149995
19_201110250.676818950930626052024-02-26190.67576699553993802
19_201110260.676773145641580982024-02-27190.678380028491961
19_201110270.675082697630460032024-02-28190.67367286445702002
19_201110280.674809366354005012024-02-29190.67553874214686205
19_201110290.674445268766439952024-03-01190.67190754552173604
19_201110300.672088177968949042024-03-02190.672133351256889
19_201110310.673854447439352972024-03-03190.67294751009421305
19_201111010.674127005527841992024-03-04190.67691058011236704
19_201111020.674172453313558022024-03-05190.67362748400134698
19_201111030.6718624025799522024-03-06190.67599540323125795
19_201111040.674172453313558022024-03-07190.67330999192027996
19_201111050.673718251027422024-03-08190.677966101694915
19_201111060.6724497343823552024-03-09190.66827051590483799
19_201111070.671727010143078012024-03-10190.67503712704198704
19_201111080.671727010143078012024-03-11190.66920966338753896
19_201111090.671456388907542024-03-12190.67358210965916698
19_201111100.672314105149925962024-03-13190.67001675041876096
19_201111110.6721333512568892024-03-14190.67594970934162502
19_201111120.668136567114318012024-03-15190.66414292355714899
19_201111130.666311300639659042024-03-16190.66822586034079501
19_201111140.666311300639659042024-03-17190.66471683063015197
19_201111150.666311300639659042024-03-18190.66773504273504303
19_201111160.664054718108772042024-03-19190.66041474045700699
19_201111170.662032439589539942024-03-20190.66374618345944503
19_201111180.662339382699694952024-03-21190.66141940604537297
19_201111190.669075337883045962024-03-22190.67272115708039004
19_201111200.668002672010687972024-03-23190.66379024228343797
19_201111210.6656460094521732024-03-24190.66952329941081901
19_201111220.665114732291320012024-03-25190.66317395052722306
19_201111230.665114732291320012024-03-26190.66644451849383501
19_201111240.665026268537607052024-03-27190.66383430695698398
19_201111250.666488936283658022024-03-28190.667289470172161
19_201111260.664054718108772042024-03-29190.66019673862811101
19_201111270.661857171222450022024-03-30190.66573463817322398
19_201111280.663349917081260012024-03-31190.66058924560708199
19_201111290.663393923311662032024-04-01190.66631130063965904
19_201111300.663217933412919012024-04-02190.66098221957829295
19_201112010.658457891617830972024-04-03190.65971764084971596
19_201112020.657764914819443992024-04-04190.65599580162686999
19_201112030.660763843002511012024-04-05190.66334991708126001
19_201112040.6611570247933882024-04-06190.65989177774844898
19_201112050.660851176315094052024-04-07190.66312997347480096
19_201112060.660851176315094052024-04-08190.65971764084971596
19_201112070.661331922491898982024-04-09190.66304203686513696
19_201112080.661944793804197022024-04-10190.65919578114700095
19_201112090.660501981505944972024-04-11190.662954123574649
19_201112100.658718134510242972024-04-12190.65780818313379796
19_201112110.656771312229082032024-04-13190.65919578114700095
19_201112120.653594771241829962024-04-14190.65227317200443602
19_201112130.653594771241829962024-04-15190.65685759327377802
19_201112140.652997257411519042024-04-16190.65116884808230802
19_201112150.652954619653933982024-04-17190.65694389699119704
19_201112160.6566419331538512024-04-18190.65427898455901601
19_201112170.651678071032909982024-04-19190.65445026178010501
19_201112180.652698909992819992024-04-20190.64973036189981204
19_201112190.652188091045458052024-04-21190.65380843412879996
19_201112200.652273172004436022024-04-22190.65066042032663196
19_201112210.652315720808871012024-04-23190.65244340053500405
19_201112220.653338560041814012024-04-24190.64951935567679897
19_201112230.651805501238429952024-04-25190.65303990073793505
19_201112240.648298217179902992024-04-26190.64478689793023403
19_201112250.645536117745788012024-04-27190.64737489480157995
19_201112260.648298217179902992024-04-28190.64582795143373795
19_201112270.647626449064179992024-04-29190.65066042032663196
19_201112280.647542575924367042024-04-30190.64474532559638897
19_201112290.647332988089073022024-05-01190.64968814968815003
19_201112300.646621403168444962024-05-02190.64263222157958999
19_201112310.643376439554783962024-05-03190.64399793920659498
19_201201010.642384531380484012024-05-04190.64077918749199003
19_201201020.641642605068976972024-05-05190.64453754431195598
19_201201030.6423020104052932024-05-06190.63983620193230495
19_201201040.641972138409192982024-05-07190.64259092661611605
19_201201050.641601437187218962024-05-08190.639467962655071
19_201201060.644620640752917032024-05-09190.64645419872002097
19_201201070.646621403168444962024-05-10190.64495324089003503
19_201201080.646956071682732952024-05-11190.64792017623428799
19_201201090.6492241771083562024-05-12190.64549444874774098
19_201201100.649688149688150032024-05-13190.65125366330185597
19_201201110.649561545956478972024-05-14190.64918203064139202
19_201201120.651041666666666962024-05-15190.65333856004181401
19_201201130.650448809678678022024-05-16190.64724919093851097
19_201201140.648004147226541982024-05-17190.65057575954719904
19_201201150.650956906652780052024-05-18190.65015278590468795
19_201201160.646328852119959052024-05-19190.65040650406504097
19_201201170.646495991724850952024-05-20190.64561947188327196
19_201201180.646495991724850952024-05-21190.64935064935064901
19_201201190.647836227001813982024-05-22190.64507805444458799
19_201201200.647752299520663042024-05-23190.64935064935064901
19_201201210.653979465044797982024-05-24190.65325320094068495
19_201201220.653893938403190992024-05-25190.65582371458551902
19_201201230.659413122321134032024-05-26190.65646950699140005
19_201201240.659413122321134032024-05-27190.66080750677327704
19_201201250.659413122321134032024-05-28190.65552277941658499
19_201201260.655565753245050952024-05-29190.65603883749918002
19_201201270.654107796964940042024-05-30190.65338124795818397
19_201201280.656857593273778022024-05-31190.65707339509823204
19_201201290.659108884787766972024-06-01190.65634024678393299
19_201201300.657332544534280032024-06-02190.65854461639776096
19_201201310.658978583196045962024-06-03190.65798131333070098
19_201202010.657548658600735972024-06-04190.66185717122245002
19_201202020.654707345816419982024-06-05190.65172054223149101
19_201202030.656340246783932992024-06-06190.65932616865563398
19_201202040.656254101588135022024-06-07190.65423617926071298
19_201202050.657548658600735972024-06-08190.66050198150594497
19_201202060.6589351607801792024-06-09190.65646950699140005
19_201202070.659108884787766972024-06-10190.66128818939293699
19_201202080.659108884787766972024-06-11190.65634024678393299
19_201202090.6581978542749952024-06-12190.65954359583168498
19_201202100.661857171222450022024-06-13190.65976116645774197
19_201202110.661244462077629992024-06-14190.66379024228343797
19_201202120.666178136033575012024-06-15190.662954123574649
19_201202130.666711114074271972024-06-16190.66755674232309703
19_201202140.667244945619536962024-06-17190.66476101841388002
19_201202150.667244945619536962024-06-18190.66813656711431801
19_201202160.666844491864497012024-06-19190.66617813603357501
19_201202170.669254450542095982024-06-20190.67109589960405303
19_201202180.666888962987662982024-06-21190.66520321958358297
19_201202190.667467627820050982024-06-22190.67082578654323499
19_201202200.666933440042683962024-06-23190.66440768055278698
19_201202210.666933440042683962024-06-24190.66903057469726401
19_201202220.666977923030747992024-06-25190.66396653608658096
19_201202230.669030574697264012024-06-26190.67195269453030504
19_201202240.669164882226981012024-06-27190.66751218209732299
19_201202250.6656017039403622024-06-28190.66595631326585003
19_201202260.6688963210702342024-06-29190.66853857467575895
19_201202270.666089389196032024-06-30190.66943365912438102

Generated 2026-06-01 05:06:16.719 UTC