[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 4597  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201401250.2577386015103482026-05-29160.257864878803507
16_201401260.25641683120082026-05-30160.25575447570332499
16_201401270.255056495013646022026-05-31160.25542784163473797
16_201401280.260423448527304982026-06-01160.26034886748242603
16_201401290.257069408740359992026-06-02160.257334019557386
16_201401300.248040480206370012026-06-03160.24759216618386201
16_201401310.248040480206370012026-06-04160.24813895781637699
16_201402010.248040480206370012026-06-05160.247831474597274
16_201402020.252525252525252992026-06-06160.25297882567229102
16_201402030.2631786720004212026-06-07160.26281208935611
16_201402040.267881060809000982026-06-08160.26795284030010702
16_201402050.2658867322520612026-06-09160.26532236667551101
16_201402060.2648515507058292026-06-10160.26547028060208699
16_201402070.2648515507058292026-06-11160.26476039184538003
16_201402080.2648515507058292026-06-12160.265188681747063
16_201402090.270635994587279992026-06-13160.27041644131963199
16_201402100.273007726118648992026-06-14160.27322404371584702
16_201402110.276625172890733022026-06-15160.27616680475006899
16_201402120.266247770174925012026-06-16160.26673779674579901
16_201402130.260633861551292982026-06-17160.260281103591879
16_201402140.260633861551292982026-06-18160.26123984430105301
16_201402150.260633861551292982026-06-19160.26034886748242603
16_201402160.265816055289740012026-06-20160.266318676928813
16_201402170.270124257158293022026-06-21160.269614451334592
16_201402180.264550264550264982026-06-22160.26476039184538003
16_201402190.280112044817927012026-06-23160.27995520716685302
16_201402200.283189850475759012026-06-24160.28344671201814098
16_201402210.283189850475759012026-06-25160.28265355154187499
16_201402220.283189850475759012026-06-26160.283205890682526
16_201402230.289855072463768022026-06-27160.28977108084613201
16_201402240.297796307325788992026-06-28160.29850746268656703
16_201402250.307787011388118982026-06-29160.30693677102516898
16_201402260.310848616723655992026-06-30160.311439160360024
16_201402270.311973544643413982026-07-01160.31172069825436399
16_201402280.311973544643413982026-07-02160.31221705329545102
19_201012290.683013455365070972023-05-02190.68105972893822797
19_201012300.682081713389264042023-05-03190.68320010931201702
19_201012310.6815703380588882023-05-04190.67870232116193796
19_201101010.6815703380588882023-05-05190.68450954890820703
19_201101020.683060109289618022023-05-06190.681523887412254
19_201101030.683013455365070972023-05-07190.68667170225914997
19_201101040.683947746392176042023-05-08190.68208171338926404
19_201101050.683854202284073012023-05-09190.68474390577923905
19_201101060.682221312593805032023-05-10190.67787418655097598
19_201101070.681291729118408962023-05-11190.68549492733753803
19_201101080.681245316438448992023-05-12190.67851811643370896
19_201101090.6815703380588882023-05-13190.68203519301596005
19_201101100.681291729118408962023-05-14190.67962484708440896
19_201101110.681059728938227972023-05-15190.68287353182190702
19_201101120.679163270850312032023-05-16190.67851811643370896
19_201101130.678334011667344972023-05-17190.67920940025809995
19_201101140.678241996744437972023-05-18190.67773636055574404
19_201101150.675675675675675992023-05-19190.68017956740579499
19_201101160.675584380489122952023-05-20190.67290222730637195
19_201101170.674627268434189962023-05-21190.67490045218330297
19_201101180.675904021628929042023-05-22190.67240451855836503
19_201101190.675721332522468022023-05-23190.68022583497721201
19_201101200.6779661016949152023-05-24190.67599540323125795
19_201101210.676361176868447992023-05-25190.67948630835088697
19_201101220.677644507691265052023-05-26190.67421790722761599
19_201101230.676635766966641962023-05-27190.67911714770798004
19_201101240.676132521974306952023-05-28190.67540186410914504
19_201101250.6768647624204682023-05-29190.67704807041299897
19_201101260.676041103299080962023-05-30190.67408156386922802
19_201101270.675128274372130972023-05-31190.676864762420468
19_201101280.673763643713785052023-06-01190.67308339503264503
19_201101290.676498444053578952023-06-02190.67691058011236704
19_201101300.676681553660847032023-06-03190.67567567567567599
19_201101310.677736360555744042023-06-04190.67976344232207198
19_201102010.676727346552074012023-06-05190.672992798977051
19_201102020.675630024998311042023-06-06190.67907103082982501
19_201102030.675584380489122952023-06-07190.67453625632377701
19_201102040.676956404007581952023-06-08190.67971723762914604
19_201102050.677736360555744042023-06-09190.67649844405357895
19_201102060.680272108843536952023-06-10190.68418171866447697
19_201102070.681245316438448992023-06-11190.67691058011236704
19_201102080.681198910081744052023-06-12190.68147744309663405
19_201102090.683060109289618022023-06-13190.68278028130547597
19_201102100.683060109289618022023-06-14190.68338686530444903
19_201102110.689227376111378962023-06-15190.68756875687568797
19_201102120.688278615183426032023-06-16190.68989306657468097
19_201102130.688278615183426032023-06-17190.68686036128854999
19_201102140.691371681415928972023-06-18190.69141948420106503
19_201102150.691562932226832962023-06-19190.68681318681318704
19_201102160.691515109605144952023-06-20190.69367369589345196
19_201102170.691132766604464992023-06-21190.68823124569855498
19_201102180.688657805936230052023-06-22190.69319284624982702
19_201102190.689940665102801052023-06-23190.68975031038764001
19_201102200.685025345937799962023-06-24190.68766332003850905
19_201102210.686436024162548012023-06-25190.685682940208448
19_201102220.685824017557094992023-06-26190.68998827019940701
19_201102230.686624553694039962023-06-27190.68615342390558498
19_201102240.686813186813187042023-06-28190.68823124569855498
19_201102250.685965152970228982023-06-29190.683760683760684
19_201102260.687757909215956032023-06-30190.68799449604403196
19_201102270.689274882823269992023-07-01190.68719076415613001
19_201102280.689655172413793042023-07-02190.69343318771236395
19_201103010.689655172413793042023-07-03190.68894247330347902
19_201103020.689560060681284952023-07-04190.69396252602359498
19_201103030.689607613268050982023-07-05190.68493150684931503
19_201103040.689322396084648962023-07-06190.69401068776459196
19_201103050.688705234159780022023-07-07190.68700192360538603
19_201103060.690894016857814042023-07-08190.69381808089918795
19_201103070.693721817551162022023-07-09190.69156293222683296
19_201103080.693721817551162022023-07-10190.69759330310429002
19_201103090.693721817551162022023-07-11190.69204152249134898
19_201103100.692856647959537052023-07-12190.69478218578475603
19_201103110.695603784084585012023-07-13190.69261670591494695
19_201103120.695216907675194952023-07-14190.69769064396846403
19_201103130.696524343525805942023-07-15190.69531358642747898
19_201103140.691515109605144952023-07-16190.694540908459508
19_201103150.690989496959645952023-07-17190.68775790921595603
19_201103160.691467293597012982023-07-18190.69603953504559102
19_201103170.691610761463448022023-07-19190.68785252441876499
19_201103180.690941753610170962023-07-20190.69261670591494695
19_201103190.694492673102299012023-07-21190.69156293222683296
19_201103200.693385106087921032023-07-22190.69817775605669197
19_201103210.693673695893451962023-07-23190.69060773480662996
19_201103220.693481276005547992023-07-24190.697982829622391
19_201103230.694251596778672992023-07-25190.69232899473830001
19_201103240.690894016857814042023-07-26190.69252077562326897
19_201103250.691419484201065032023-07-27190.68917987594762198
19_201103260.691993633658570032023-07-28190.692185228767218
19_201103270.690035881865856962023-07-29190.68563592732259204

Generated 2026-06-01 16:25:06.230 UTC