[ROOT] dt FactCurrencyRate ALL < SKIP 4603 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140131 | 0.24804048020637001 | 2026-06-04 | 16 | 0.24813895781637699 |
| 16_20140201 | 0.24804048020637001 | 2026-06-05 | 16 | 0.247831474597274 |
| 16_20140202 | 0.25252525252525299 | 2026-06-06 | 16 | 0.25297882567229102 |
| 16_20140203 | 0.263178672000421 | 2026-06-07 | 16 | 0.26281208935611 |
| 16_20140204 | 0.26788106080900098 | 2026-06-08 | 16 | 0.26795284030010702 |
| 16_20140205 | 0.265886732252061 | 2026-06-09 | 16 | 0.26532236667551101 |
| 16_20140206 | 0.264851550705829 | 2026-06-10 | 16 | 0.26547028060208699 |
| 16_20140207 | 0.264851550705829 | 2026-06-11 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2026-06-12 | 16 | 0.265188681747063 |
| 16_20140209 | 0.27063599458727999 | 2026-06-13 | 16 | 0.27041644131963199 |
| 16_20140210 | 0.27300772611864899 | 2026-06-14 | 16 | 0.27322404371584702 |
| 16_20140211 | 0.27662517289073302 | 2026-06-15 | 16 | 0.27616680475006899 |
| 16_20140212 | 0.26624777017492501 | 2026-06-16 | 16 | 0.26673779674579901 |
| 16_20140213 | 0.26063386155129298 | 2026-06-17 | 16 | 0.260281103591879 |
| 16_20140214 | 0.26063386155129298 | 2026-06-18 | 16 | 0.26123984430105301 |
| 16_20140215 | 0.26063386155129298 | 2026-06-19 | 16 | 0.26034886748242603 |
| 16_20140216 | 0.26581605528974001 | 2026-06-20 | 16 | 0.266318676928813 |
| 16_20140217 | 0.27012425715829302 | 2026-06-21 | 16 | 0.269614451334592 |
| 16_20140218 | 0.26455026455026498 | 2026-06-22 | 16 | 0.26476039184538003 |
| 16_20140219 | 0.28011204481792701 | 2026-06-23 | 16 | 0.27995520716685302 |
| 16_20140220 | 0.28318985047575901 | 2026-06-24 | 16 | 0.28344671201814098 |
| 16_20140221 | 0.28318985047575901 | 2026-06-25 | 16 | 0.28265355154187499 |
| 16_20140222 | 0.28318985047575901 | 2026-06-26 | 16 | 0.283205890682526 |
| 16_20140223 | 0.28985507246376802 | 2026-06-27 | 16 | 0.28977108084613201 |
| 16_20140224 | 0.29779630732578899 | 2026-06-28 | 16 | 0.29850746268656703 |
| 16_20140225 | 0.30778701138811898 | 2026-06-29 | 16 | 0.30693677102516898 |
| 16_20140226 | 0.31084861672365599 | 2026-06-30 | 16 | 0.311439160360024 |
| 16_20140227 | 0.31197354464341398 | 2026-07-01 | 16 | 0.31172069825436399 |
| 16_20140228 | 0.31197354464341398 | 2026-07-02 | 16 | 0.31221705329545102 |
| 19_20101229 | 0.68301345536507097 | 2023-05-02 | 19 | 0.68105972893822797 |
| 19_20101230 | 0.68208171338926404 | 2023-05-03 | 19 | 0.68320010931201702 |
| 19_20101231 | 0.681570338058888 | 2023-05-04 | 19 | 0.67870232116193796 |
| 19_20110101 | 0.681570338058888 | 2023-05-05 | 19 | 0.68450954890820703 |
| 19_20110102 | 0.68306010928961802 | 2023-05-06 | 19 | 0.681523887412254 |
| 19_20110103 | 0.68301345536507097 | 2023-05-07 | 19 | 0.68667170225914997 |
| 19_20110104 | 0.68394774639217604 | 2023-05-08 | 19 | 0.68208171338926404 |
| 19_20110105 | 0.68385420228407301 | 2023-05-09 | 19 | 0.68474390577923905 |
| 19_20110106 | 0.68222131259380503 | 2023-05-10 | 19 | 0.67787418655097598 |
| 19_20110107 | 0.68129172911840896 | 2023-05-11 | 19 | 0.68549492733753803 |
| 19_20110108 | 0.68124531643844899 | 2023-05-12 | 19 | 0.67851811643370896 |
| 19_20110109 | 0.681570338058888 | 2023-05-13 | 19 | 0.68203519301596005 |
| 19_20110110 | 0.68129172911840896 | 2023-05-14 | 19 | 0.67962484708440896 |
| 19_20110111 | 0.68105972893822797 | 2023-05-15 | 19 | 0.68287353182190702 |
| 19_20110112 | 0.67916327085031203 | 2023-05-16 | 19 | 0.67851811643370896 |
| 19_20110113 | 0.67833401166734497 | 2023-05-17 | 19 | 0.67920940025809995 |
| 19_20110114 | 0.67824199674443797 | 2023-05-18 | 19 | 0.67773636055574404 |
| 19_20110115 | 0.67567567567567599 | 2023-05-19 | 19 | 0.68017956740579499 |
| 19_20110116 | 0.67558438048912295 | 2023-05-20 | 19 | 0.67290222730637195 |
| 19_20110117 | 0.67462726843418996 | 2023-05-21 | 19 | 0.67490045218330297 |
| 19_20110118 | 0.67590402162892904 | 2023-05-22 | 19 | 0.67240451855836503 |
| 19_20110119 | 0.67572133252246802 | 2023-05-23 | 19 | 0.68022583497721201 |
| 19_20110120 | 0.677966101694915 | 2023-05-24 | 19 | 0.67599540323125795 |
| 19_20110121 | 0.67636117686844799 | 2023-05-25 | 19 | 0.67948630835088697 |
| 19_20110122 | 0.67764450769126505 | 2023-05-26 | 19 | 0.67421790722761599 |
| 19_20110123 | 0.67663576696664196 | 2023-05-27 | 19 | 0.67911714770798004 |
| 19_20110124 | 0.67613252197430695 | 2023-05-28 | 19 | 0.67540186410914504 |
| 19_20110125 | 0.676864762420468 | 2023-05-29 | 19 | 0.67704807041299897 |
| 19_20110126 | 0.67604110329908096 | 2023-05-30 | 19 | 0.67408156386922802 |
| 19_20110127 | 0.67512827437213097 | 2023-05-31 | 19 | 0.676864762420468 |
| 19_20110128 | 0.67376364371378505 | 2023-06-01 | 19 | 0.67308339503264503 |
| 19_20110129 | 0.67649844405357895 | 2023-06-02 | 19 | 0.67691058011236704 |
| 19_20110130 | 0.67668155366084703 | 2023-06-03 | 19 | 0.67567567567567599 |
Generated 2026-06-01 19:15:57.048 UTC