[ROOT] dt FactCurrencyRate ALL < SKIP 4683 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110218 | 0.68865780593623005 | 2023-06-22 | 19 | 0.69319284624982702 |
| 19_20110219 | 0.68994066510280105 | 2023-06-23 | 19 | 0.68975031038764001 |
| 19_20110220 | 0.68502534593779996 | 2023-06-24 | 19 | 0.68766332003850905 |
| 19_20110221 | 0.68643602416254801 | 2023-06-25 | 19 | 0.685682940208448 |
| 19_20110222 | 0.68582401755709499 | 2023-06-26 | 19 | 0.68998827019940701 |
| 19_20110223 | 0.68662455369403996 | 2023-06-27 | 19 | 0.68615342390558498 |
| 19_20110224 | 0.68681318681318704 | 2023-06-28 | 19 | 0.68823124569855498 |
| 19_20110225 | 0.68596515297022898 | 2023-06-29 | 19 | 0.683760683760684 |
| 19_20110226 | 0.68775790921595603 | 2023-06-30 | 19 | 0.68799449604403196 |
| 19_20110227 | 0.68927488282326999 | 2023-07-01 | 19 | 0.68719076415613001 |
| 19_20110228 | 0.68965517241379304 | 2023-07-02 | 19 | 0.69343318771236395 |
| 19_20110301 | 0.68965517241379304 | 2023-07-03 | 19 | 0.68894247330347902 |
| 19_20110302 | 0.68956006068128495 | 2023-07-04 | 19 | 0.69396252602359498 |
| 19_20110303 | 0.68960761326805098 | 2023-07-05 | 19 | 0.68493150684931503 |
| 19_20110304 | 0.68932239608464896 | 2023-07-06 | 19 | 0.69401068776459196 |
| 19_20110305 | 0.68870523415978002 | 2023-07-07 | 19 | 0.68700192360538603 |
| 19_20110306 | 0.69089401685781404 | 2023-07-08 | 19 | 0.69381808089918795 |
| 19_20110307 | 0.69372181755116202 | 2023-07-09 | 19 | 0.69156293222683296 |
| 19_20110308 | 0.69372181755116202 | 2023-07-10 | 19 | 0.69759330310429002 |
| 19_20110309 | 0.69372181755116202 | 2023-07-11 | 19 | 0.69204152249134898 |
| 19_20110310 | 0.69285664795953705 | 2023-07-12 | 19 | 0.69478218578475603 |
| 19_20110311 | 0.69560378408458501 | 2023-07-13 | 19 | 0.69261670591494695 |
| 19_20110312 | 0.69521690767519495 | 2023-07-14 | 19 | 0.69769064396846403 |
| 19_20110313 | 0.69652434352580594 | 2023-07-15 | 19 | 0.69531358642747898 |
| 19_20110314 | 0.69151510960514495 | 2023-07-16 | 19 | 0.694540908459508 |
| 19_20110315 | 0.69098949695964595 | 2023-07-17 | 19 | 0.68775790921595603 |
| 19_20110316 | 0.69146729359701298 | 2023-07-18 | 19 | 0.69603953504559102 |
| 19_20110317 | 0.69161076146344802 | 2023-07-19 | 19 | 0.68785252441876499 |
| 19_20110318 | 0.69094175361017096 | 2023-07-20 | 19 | 0.69261670591494695 |
| 19_20110319 | 0.69449267310229901 | 2023-07-21 | 19 | 0.69156293222683296 |
| 19_20110320 | 0.69338510608792103 | 2023-07-22 | 19 | 0.69817775605669197 |
| 19_20110321 | 0.69367369589345196 | 2023-07-23 | 19 | 0.69060773480662996 |
| 19_20110322 | 0.69348127600554799 | 2023-07-24 | 19 | 0.697982829622391 |
| 19_20110323 | 0.69425159677867299 | 2023-07-25 | 19 | 0.69232899473830001 |
| 19_20110324 | 0.69089401685781404 | 2023-07-26 | 19 | 0.69252077562326897 |
| 19_20110325 | 0.69141948420106503 | 2023-07-27 | 19 | 0.68917987594762198 |
| 19_20110326 | 0.69199363365857003 | 2023-07-28 | 19 | 0.692185228767218 |
| 19_20110327 | 0.69003588186585696 | 2023-07-29 | 19 | 0.68563592732259204 |
| 19_20110328 | 0.68984547461368695 | 2023-07-30 | 19 | 0.69252077562326897 |
| 19_20110329 | 0.69060773480662996 | 2023-07-31 | 19 | 0.687426960885406 |
| 19_20110330 | 0.68946497517926097 | 2023-08-01 | 19 | 0.68965517241379304 |
| 19_20110331 | 0.68624759813340697 | 2023-08-02 | 19 | 0.68212824010914097 |
| 19_20110401 | 0.68681318681318704 | 2023-08-03 | 19 | 0.69122831271168905 |
| 19_20110402 | 0.68785252441876499 | 2023-08-04 | 19 | 0.686341798215511 |
| 19_20110403 | 0.68917987594762198 | 2023-08-05 | 19 | 0.69127609567261195 |
| 19_20110404 | 0.68898994074686504 | 2023-08-06 | 19 | 0.68638890795524699 |
| 19_20110405 | 0.69013112491373396 | 2023-08-07 | 19 | 0.69376994588594398 |
| 19_20110406 | 0.68903741473161995 | 2023-08-08 | 19 | 0.68898994074686504 |
| 19_20110407 | 0.68671885729982196 | 2023-08-09 | 19 | 0.68789984178303598 |
| 19_20110408 | 0.683760683760684 | 2023-08-10 | 19 | 0.68203519301596005 |
| 19_20110409 | 0.68408811054863905 | 2023-08-11 | 19 | 0.68432217888181801 |
| 19_20110410 | 0.68704912401236695 | 2023-08-12 | 19 | 0.68497842317966995 |
| 19_20110411 | 0.69060773480662996 | 2023-08-13 | 19 | 0.69204152249134898 |
| 19_20110412 | 0.69060773480662996 | 2023-08-14 | 19 | 0.68804183294344301 |
| 19_20110413 | 0.68984547461368695 | 2023-08-15 | 19 | 0.69180214458664802 |
| 19_20110414 | 0.68880011020801801 | 2023-08-16 | 19 | 0.68460327240364205 |
| 19_20110415 | 0.68965517241379304 | 2023-08-17 | 19 | 0.69113276660446499 |
| 19_20110416 | 0.69017875629788095 | 2023-08-18 | 19 | 0.68638890795524699 |
| 19_20110417 | 0.68667170225914997 | 2023-08-19 | 19 | 0.687947165657677 |
| 19_20110418 | 0.68880011020801801 | 2023-08-20 | 19 | 0.68572995954193205 |
| 19_20110419 | 0.68894247330347902 | 2023-08-21 | 19 | 0.693337031130833 |
| 19_20110420 | 0.689084895259096 | 2023-08-22 | 19 | 0.68827861518342603 |
| 19_20110421 | 0.68813652628681499 | 2023-08-23 | 19 | 0.69098949695964595 |
| 19_20110422 | 0.68681318681318704 | 2023-08-24 | 19 | 0.68446269678302496 |
| 19_20110423 | 0.68624759813340697 | 2023-08-25 | 19 | 0.68875266891659204 |
| 19_20110424 | 0.68601221101735599 | 2023-08-26 | 19 | 0.68563592732259204 |
| 19_20110425 | 0.685541920888462 | 2023-08-27 | 19 | 0.68922737611137896 |
| 19_20110426 | 0.68601221101735599 | 2023-08-28 | 19 | 0.68203519301596005 |
| 19_20110427 | 0.68587105624142697 | 2023-08-29 | 19 | 0.68671885729982196 |
| 19_20110428 | 0.683760683760684 | 2023-08-30 | 19 | 0.68343357025697105 |
| 19_20110429 | 0.68250068250068296 | 2023-08-31 | 19 | 0.68450954890820703 |
| 19_20110430 | 0.68147744309663405 | 2023-09-01 | 19 | 0.67833401166734497 |
| 19_20110501 | 0.67884054035706998 | 2023-09-02 | 19 | 0.68129172911840896 |
| 19_20110502 | 0.68027210884353695 | 2023-09-03 | 19 | 0.67658998646820001 |
| 19_20110503 | 0.68027210884353695 | 2023-09-04 | 19 | 0.68194217130387302 |
| 19_20110504 | 0.67976344232207198 | 2023-09-05 | 19 | 0.67939398056933198 |
| 19_20110505 | 0.68041096822480795 | 2023-09-06 | 19 | 0.68101334786161805 |
| 19_20110506 | 0.68050357264375605 | 2023-09-07 | 19 | 0.67649844405357895 |
| 19_20110507 | 0.68017956740579499 | 2023-09-08 | 19 | 0.68031838900605501 |
| 19_20110508 | 0.67990209409845004 | 2023-09-09 | 19 | 0.67934782608695599 |
| 19_20110509 | 0.68320010931201702 | 2023-09-10 | 19 | 0.68394774639217604 |
| 19_20110510 | 0.68320010931201702 | 2023-09-11 | 19 | 0.68138457345325698 |
| 19_20110511 | 0.68352699931647298 | 2023-09-12 | 19 | 0.68441585107111103 |
| 19_20110512 | 0.68446269678302496 | 2023-09-13 | 19 | 0.68315343626178404 |
| 19_20110513 | 0.68780521356351898 | 2023-09-14 | 19 | 0.69165859731636503 |
| 19_20110514 | 0.686059275521405 | 2023-09-15 | 19 | 0.68380743982494496 |
| 19_20110515 | 0.68733246271221404 | 2023-09-16 | 19 | 0.68903741473161995 |
| 19_20110516 | 0.68965517241379304 | 2023-09-17 | 19 | 0.68870523415978002 |
| 19_20110517 | 0.68927488282326999 | 2023-09-18 | 19 | 0.68965517241379304 |
| 19_20110518 | 0.68970273811987004 | 2023-09-19 | 19 | 0.68671885729982196 |
| 19_20110519 | 0.68927488282326999 | 2023-09-20 | 19 | 0.68994066510280105 |
| 19_20110520 | 0.68870523415978002 | 2023-09-21 | 19 | 0.68427535240180604 |
| 19_20110521 | 0.68946497517926097 | 2023-09-22 | 19 | 0.69084628670120896 |
| 19_20110522 | 0.68818388273346598 | 2023-09-23 | 19 | 0.68422853232979797 |
| 19_20110523 | 0.686059275521405 | 2023-09-24 | 19 | 0.68865780593623005 |
| 19_20110524 | 0.68648314683874501 | 2023-09-25 | 19 | 0.68413491140452898 |
| 19_20110525 | 0.68587105624142697 | 2023-09-26 | 19 | 0.69022639425731602 |
| 19_20110526 | 0.68362045392398096 | 2023-09-27 | 19 | 0.67948630835088697 |
| 19_20110527 | 0.68296680781314001 | 2023-09-28 | 19 | 0.68662455369403996 |
| 19_20110528 | 0.68315343626178404 | 2023-09-29 | 19 | 0.67930167787514395 |
| 19_20110529 | 0.67911714770798004 | 2023-09-30 | 19 | 0.67980965329707699 |
| 19_20110530 | 0.67718561657750398 | 2023-10-01 | 19 | 0.67308339503264503 |
| 19_20110531 | 0.67824199674443797 | 2023-10-02 | 19 | 0.68073519400952998 |
| 19_20110601 | 0.67824199674443797 | 2023-10-03 | 19 | 0.67471830510761799 |
| 19_20110602 | 0.67281168001076497 | 2023-10-04 | 19 | 0.67508269763046003 |
| 19_20110603 | 0.67494600431965401 | 2023-10-05 | 19 | 0.67485490619516797 |
| 19_20110604 | 0.67815000678149995 | 2023-10-06 | 19 | 0.67874838797257897 |
| 19_20110605 | 0.67782823832440897 | 2023-10-07 | 19 | 0.67371825102742 |
| 19_20110606 | 0.67824199674443797 | 2023-10-08 | 19 | 0.67985587055544205 |
| 19_20110607 | 0.67842605156038005 | 2023-10-09 | 19 | 0.67792014100738895 |
| 19_20110608 | 0.67787418655097598 | 2023-10-10 | 19 | 0.67805804176837503 |
| 19_20110609 | 0.67704807041299897 | 2023-10-11 | 19 | 0.67668155366084703 |
| 19_20110610 | 0.68082788671023997 | 2023-10-12 | 19 | 0.68446269678302496 |
| 19_20110611 | 0.67759859059493199 | 2023-10-13 | 19 | 0.67649844405357895 |
| 19_20110612 | 0.67695640400758195 | 2023-10-14 | 19 | 0.68096697310180498 |
| 19_20110613 | 0.67540186410914504 | 2023-10-15 | 19 | 0.670870790285791 |
| 19_20110614 | 0.67535625042209801 | 2023-10-16 | 19 | 0.67727734507280701 |
| 19_20110615 | 0.67549310997027801 | 2023-10-17 | 19 | 0.67132116004296505 |
| 19_20110616 | 0.67626969635490597 | 2023-10-18 | 19 | 0.67874838797257897 |
| 19_20110617 | 0.67335532960743405 | 2023-10-19 | 19 | 0.67231410514992596 |
| 19_20110618 | 0.66956812855708103 | 2023-10-20 | 19 | 0.67385444743935297 |
| 19_20110619 | 0.66795805223432003 | 2023-10-21 | 19 | 0.66569032086273505 |
| 19_20110620 | 0.67096081588835199 | 2023-10-22 | 19 | 0.67358210965916698 |
| 19_20110621 | 0.67096081588835199 | 2023-10-23 | 19 | 0.66876212131344903 |
| 19_20110622 | 0.67042102440332496 | 2023-10-24 | 19 | 0.67150147730325005 |
Generated 2026-06-01 17:12:27.294 UTC