[ROOT] dt FactCurrencyRate ALL < SKIP 4808 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110623 | 0.67006164567140203 | 2023-10-25 | 19 | 0.66925445054209598 |
| 19_20110624 | 0.67042102440332496 | 2023-10-26 | 19 | 0.67462726843418996 |
| 19_20110625 | 0.66952329941081901 | 2023-10-27 | 19 | 0.66786883056167801 |
| 19_20110626 | 0.671862402579952 | 2023-10-28 | 19 | 0.672675904749092 |
| 19_20110627 | 0.67276641550053795 | 2023-10-29 | 19 | 0.67195269453030504 |
| 19_20110628 | 0.67276641550053795 | 2023-10-30 | 19 | 0.67636117686844799 |
| 19_20110629 | 0.67254018427601103 | 2023-10-31 | 19 | 0.66974750519054305 |
| 19_20110630 | 0.67263065850541504 | 2023-11-01 | 19 | 0.67681895093062605 |
| 19_20110701 | 0.672675904749092 | 2023-11-02 | 19 | 0.66818121074435399 |
| 19_20110702 | 0.66760130849856503 | 2023-11-03 | 19 | 0.67051092932814804 |
| 19_20110703 | 0.66657778962805003 | 2023-11-04 | 19 | 0.66383430695698398 |
| 19_20110704 | 0.66813656711431801 | 2023-11-05 | 19 | 0.66822586034079501 |
| 19_20110705 | 0.66813656711431801 | 2023-11-06 | 19 | 0.66657778962805003 |
| 19_20110706 | 0.667779632721202 | 2023-11-07 | 19 | 0.67132116004296505 |
| 19_20110707 | 0.667779632721202 | 2023-11-08 | 19 | 0.66746762782005098 |
| 19_20110708 | 0.66312997347480096 | 2023-11-09 | 19 | 0.66697792303074799 |
| 19_20110709 | 0.66172578083642097 | 2023-11-10 | 19 | 0.66120074054482902 |
| 19_20110710 | 0.66476101841388002 | 2023-11-11 | 19 | 0.66586762551604795 |
| 19_20110711 | 0.66445182724252505 | 2023-11-12 | 19 | 0.66128818939293699 |
| 19_20110712 | 0.665468822785653 | 2023-11-13 | 19 | 0.66573463817322398 |
| 19_20110713 | 0.66498204548477202 | 2023-11-14 | 19 | 0.66489361702127703 |
| 19_20110714 | 0.66662222518498804 | 2023-11-15 | 19 | 0.67069081153588195 |
| 19_20110715 | 0.66405471810877204 | 2023-11-16 | 19 | 0.66198861379584295 |
| 19_20110716 | 0.66795805223432003 | 2023-11-17 | 19 | 0.66853857467575895 |
| 19_20110717 | 0.67037608098143098 | 2023-11-18 | 19 | 0.66831517743767999 |
| 19_20110718 | 0.67658998646820001 | 2023-11-19 | 19 | 0.67990209409845004 |
| 19_20110719 | 0.67732321863993505 | 2023-11-20 | 19 | 0.67276641550053795 |
| 19_20110720 | 0.67700223410737304 | 2023-11-21 | 19 | 0.67769043101111404 |
| 19_20110721 | 0.67572133252246802 | 2023-11-22 | 19 | 0.67353674142924502 |
| 19_20110722 | 0.67691058011236704 | 2023-11-23 | 19 | 0.67792014100738895 |
| 19_20110723 | 0.67594970934162502 | 2023-11-24 | 19 | 0.67503712704198704 |
| 19_20110724 | 0.67700223410737304 | 2023-11-25 | 19 | 0.67833401166734497 |
| 19_20110725 | 0.67787418655097598 | 2023-11-26 | 19 | 0.67764450769126505 |
| 19_20110726 | 0.67787418655097598 | 2023-11-27 | 19 | 0.68078153720471102 |
| 19_20110727 | 0.67773636055574404 | 2023-11-28 | 19 | 0.67335532960743405 |
| 19_20110728 | 0.67755267972084798 | 2023-11-29 | 19 | 0.68212824010914097 |
| 19_20110729 | 0.68064252654505897 | 2023-11-30 | 19 | 0.67930167787514395 |
| 19_20110730 | 0.68101334786161805 | 2023-12-01 | 19 | 0.68432217888181801 |
| 19_20110731 | 0.67736909842172999 | 2023-12-02 | 19 | 0.67494600431965401 |
| 19_20110801 | 0.68115251004699995 | 2023-12-03 | 19 | 0.68549492733753803 |
| 19_20110802 | 0.68133814812291305 | 2023-12-04 | 19 | 0.67819599864360802 |
| 19_20110803 | 0.68147744309663405 | 2023-12-05 | 19 | 0.685682940208448 |
| 19_20110804 | 0.68184917496249797 | 2023-12-06 | 19 | 0.67971723762914604 |
| 19_20110805 | 0.67944014132354902 | 2023-12-07 | 19 | 0.68096697310180498 |
| 19_20110806 | 0.67856415824116201 | 2023-12-08 | 19 | 0.67626969635490597 |
| 19_20110807 | 0.67704807041299897 | 2023-12-09 | 19 | 0.68147744309663405 |
| 19_20110808 | 0.67435430575224198 | 2023-12-10 | 19 | 0.672449734382355 |
| 19_20110809 | 0.67435430575224198 | 2023-12-11 | 19 | 0.67668155366084703 |
| 19_20110810 | 0.67417245331355802 | 2023-12-12 | 19 | 0.67190754552173604 |
| 19_20110811 | 0.67321933485929697 | 2023-12-13 | 19 | 0.67681895093062605 |
| 19_20110812 | 0.67535625042209801 | 2023-12-14 | 19 | 0.67494600431965401 |
| 19_20110813 | 0.67613252197430695 | 2023-12-15 | 19 | 0.67953248165262303 |
| 19_20110814 | 0.67394527564361795 | 2023-12-16 | 19 | 0.67222371605270204 |
| 19_20110815 | 0.67526504152879996 | 2023-12-17 | 19 | 0.67842605156038005 |
| 19_20110816 | 0.67526504152879996 | 2023-12-18 | 19 | 0.67172701014307801 |
| 19_20110817 | 0.67544748395812204 | 2023-12-19 | 19 | 0.67672734655207401 |
| 19_20110818 | 0.674991562605467 | 2023-12-20 | 19 | 0.67444526876643995 |
| 19_20110819 | 0.67294751009421305 | 2023-12-21 | 19 | 0.67681895093062605 |
| 19_20110820 | 0.67078078883820802 | 2023-12-22 | 19 | 0.66912010705921698 |
| 19_20110821 | 0.67308339503264503 | 2023-12-23 | 19 | 0.67317401548300204 |
| 19_20110822 | 0.67471830510761799 | 2023-12-24 | 19 | 0.67204301075268802 |
| 19_20110823 | 0.67517385726824697 | 2023-12-25 | 19 | 0.67535625042209801 |
Generated 2026-06-01 16:09:38.035 UTC