[ROOT] dt FactCurrencyRate ALL < SKIP 4843 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110728 | 0.67755267972084798 | 2023-11-29 | 19 | 0.68212824010914097 |
| 19_20110729 | 0.68064252654505897 | 2023-11-30 | 19 | 0.67930167787514395 |
| 19_20110730 | 0.68101334786161805 | 2023-12-01 | 19 | 0.68432217888181801 |
| 19_20110731 | 0.67736909842172999 | 2023-12-02 | 19 | 0.67494600431965401 |
| 19_20110801 | 0.68115251004699995 | 2023-12-03 | 19 | 0.68549492733753803 |
| 19_20110802 | 0.68133814812291305 | 2023-12-04 | 19 | 0.67819599864360802 |
| 19_20110803 | 0.68147744309663405 | 2023-12-05 | 19 | 0.685682940208448 |
| 19_20110804 | 0.68184917496249797 | 2023-12-06 | 19 | 0.67971723762914604 |
| 19_20110805 | 0.67944014132354902 | 2023-12-07 | 19 | 0.68096697310180498 |
| 19_20110806 | 0.67856415824116201 | 2023-12-08 | 19 | 0.67626969635490597 |
| 19_20110807 | 0.67704807041299897 | 2023-12-09 | 19 | 0.68147744309663405 |
| 19_20110808 | 0.67435430575224198 | 2023-12-10 | 19 | 0.672449734382355 |
| 19_20110809 | 0.67435430575224198 | 2023-12-11 | 19 | 0.67668155366084703 |
| 19_20110810 | 0.67417245331355802 | 2023-12-12 | 19 | 0.67190754552173604 |
| 19_20110811 | 0.67321933485929697 | 2023-12-13 | 19 | 0.67681895093062605 |
| 19_20110812 | 0.67535625042209801 | 2023-12-14 | 19 | 0.67494600431965401 |
| 19_20110813 | 0.67613252197430695 | 2023-12-15 | 19 | 0.67953248165262303 |
| 19_20110814 | 0.67394527564361795 | 2023-12-16 | 19 | 0.67222371605270204 |
| 19_20110815 | 0.67526504152879996 | 2023-12-17 | 19 | 0.67842605156038005 |
| 19_20110816 | 0.67526504152879996 | 2023-12-18 | 19 | 0.67172701014307801 |
| 19_20110817 | 0.67544748395812204 | 2023-12-19 | 19 | 0.67672734655207401 |
| 19_20110818 | 0.674991562605467 | 2023-12-20 | 19 | 0.67444526876643995 |
| 19_20110819 | 0.67294751009421305 | 2023-12-21 | 19 | 0.67681895093062605 |
| 19_20110820 | 0.67078078883820802 | 2023-12-22 | 19 | 0.66912010705921698 |
| 19_20110821 | 0.67308339503264503 | 2023-12-23 | 19 | 0.67317401548300204 |
| 19_20110822 | 0.67471830510761799 | 2023-12-24 | 19 | 0.67204301075268802 |
| 19_20110823 | 0.67517385726824697 | 2023-12-25 | 19 | 0.67535625042209801 |
| 19_20110824 | 0.67521944632005404 | 2023-12-26 | 19 | 0.67294751009421305 |
| 19_20110825 | 0.67604110329908096 | 2023-12-27 | 19 | 0.67920940025809995 |
| 19_20110826 | 0.67567567567567599 | 2023-12-28 | 19 | 0.673400673400673 |
| 19_20110827 | 0.67526504152879996 | 2023-12-29 | 19 | 0.67535625042209801 |
| 19_20110828 | 0.67449075947659498 | 2023-12-30 | 19 | 0.67136623027861697 |
| 19_20110829 | 0.67312870220786203 | 2023-12-31 | 19 | 0.67736909842172999 |
| 19_20110830 | 0.67317401548300204 | 2024-01-01 | 19 | 0.66997186118183005 |
| 19_20110831 | 0.67358210965916698 | 2024-01-02 | 19 | 0.67750677506775103 |
| 19_20110901 | 0.67480936635400501 | 2024-01-03 | 19 | 0.67408156386922802 |
| 19_20110902 | 0.67723147771908399 | 2024-01-04 | 19 | 0.67778229632641995 |
| 19_20110903 | 0.67709391292572296 | 2024-01-05 | 19 | 0.67672734655207401 |
| 19_20110904 | 0.67847208087387201 | 2024-01-06 | 19 | 0.68231441048034902 |
| 19_20110905 | 0.67967103921701899 | 2024-01-07 | 19 | 0.67939398056933198 |
| 19_20110906 | 0.67948630835088697 | 2024-01-08 | 19 | 0.68008705114254597 |
| 19_20110907 | 0.67944014132354902 | 2024-01-09 | 19 | 0.67805804176837503 |
| 19_20110908 | 0.68240753377917296 | 2024-01-10 | 19 | 0.68399452804377603 |
| 19_20110909 | 0.681523887412254 | 2024-01-11 | 19 | 0.67787418655097598 |
| 19_20110910 | 0.68240753377917296 | 2024-01-12 | 19 | 0.68362045392398096 |
| 19_20110911 | 0.67934782608695599 | 2024-01-13 | 19 | 0.67681895093062605 |
| 19_20110912 | 0.676864762420468 | 2024-01-14 | 19 | 0.678380028491961 |
| 19_20110913 | 0.676864762420468 | 2024-01-15 | 19 | 0.67558438048912295 |
| 19_20110914 | 0.67649844405357895 | 2024-01-16 | 19 | 0.67769043101111404 |
| 19_20110915 | 0.67240451855836503 | 2024-01-17 | 19 | 0.67042102440332496 |
| 19_20110916 | 0.67190754552173604 | 2024-01-18 | 19 | 0.67631543351819301 |
| 19_20110917 | 0.67503712704198704 | 2024-01-19 | 19 | 0.67231410514992596 |
| 19_20110918 | 0.67335532960743405 | 2024-01-20 | 19 | 0.67567567567567599 |
| 19_20110919 | 0.67132116004296505 | 2024-01-21 | 19 | 0.67118598563662002 |
| 19_20110920 | 0.67132116004296505 | 2024-01-22 | 19 | 0.67512827437213097 |
| 19_20110921 | 0.67127609585822601 | 2024-01-23 | 19 | 0.66844919786096302 |
| 19_20110922 | 0.67254018427601103 | 2024-01-24 | 19 | 0.67444526876643995 |
| 19_20110923 | 0.67181726570372902 | 2024-01-25 | 19 | 0.66751218209732299 |
| 19_20110924 | 0.67399069892835495 | 2024-01-26 | 19 | 0.67458175930922804 |
| 19_20110925 | 0.67430883344571801 | 2024-01-27 | 19 | 0.67177213489184495 |
| 19_20110926 | 0.67417245331355802 | 2024-01-28 | 19 | 0.67847208087387201 |
| 19_20110927 | 0.67389985848102996 | 2024-01-29 | 19 | 0.67006164567140203 |
| 19_20110928 | 0.67371825102742 | 2024-01-30 | 19 | 0.67485490619516797 |
| 19_20110929 | 0.67312870220786203 | 2024-01-31 | 19 | 0.67312870220786203 |
| 19_20110930 | 0.67321933485929697 | 2024-02-01 | 19 | 0.67353674142924502 |
| 19_20111001 | 0.67649844405357895 | 2024-02-02 | 19 | 0.67294751009421305 |
| 19_20111002 | 0.67842605156038005 | 2024-02-03 | 19 | 0.67999456004351999 |
| 19_20111003 | 0.67750677506775103 | 2024-02-04 | 19 | 0.67385444743935297 |
| 19_20111004 | 0.67691058011236704 | 2024-02-05 | 19 | 0.67769043101111404 |
| 19_20111005 | 0.67736909842172999 | 2024-02-06 | 19 | 0.67330999192027996 |
| 19_20111006 | 0.67668155366084703 | 2024-02-07 | 19 | 0.68110611633292495 |
| 19_20111007 | 0.67704807041299897 | 2024-02-08 | 19 | 0.67526504152879996 |
| 19_20111008 | 0.67335532960743405 | 2024-02-09 | 19 | 0.67594970934162502 |
| 19_20111009 | 0.67249495628782796 | 2024-02-10 | 19 | 0.67150147730325005 |
| 19_20111010 | 0.67353674142924502 | 2024-02-11 | 19 | 0.677966101694915 |
| 19_20111011 | 0.67367286445702002 | 2024-02-12 | 19 | 0.67281168001076497 |
| 19_20111012 | 0.67358210965916698 | 2024-02-13 | 19 | 0.67764450769126505 |
| 19_20111013 | 0.67403612833647897 | 2024-02-14 | 19 | 0.67344602330123204 |
| 19_20111014 | 0.67303809395611802 | 2024-02-15 | 19 | 0.67613252197430695 |
| 19_20111015 | 0.67677314564158098 | 2024-02-16 | 19 | 0.67590402162892904 |
| 19_20111016 | 0.67934782608695599 | 2024-02-17 | 19 | 0.68161679503783001 |
| 19_20111017 | 0.67865626060400397 | 2024-02-18 | 19 | 0.67658998646820001 |
| 19_20111018 | 0.67916327085031203 | 2024-02-19 | 19 | 0.67930167787514395 |
| 19_20111019 | 0.67833401166734497 | 2024-02-20 | 19 | 0.67558438048912295 |
| 19_20111020 | 0.67824199674443797 | 2024-02-21 | 19 | 0.68008705114254597 |
| 19_20111021 | 0.67736909842172999 | 2024-02-22 | 19 | 0.67517385726824697 |
| 19_20111022 | 0.67494600431965401 | 2024-02-23 | 19 | 0.67604110329908096 |
| 19_20111023 | 0.67677314564158098 | 2024-02-24 | 19 | 0.672992798977051 |
| 19_20111024 | 0.67658998646820001 | 2024-02-25 | 19 | 0.67815000678149995 |
| 19_20111025 | 0.67681895093062605 | 2024-02-26 | 19 | 0.67576699553993802 |
| 19_20111026 | 0.67677314564158098 | 2024-02-27 | 19 | 0.678380028491961 |
| 19_20111027 | 0.67508269763046003 | 2024-02-28 | 19 | 0.67367286445702002 |
| 19_20111028 | 0.67480936635400501 | 2024-02-29 | 19 | 0.67553874214686205 |
| 19_20111029 | 0.67444526876643995 | 2024-03-01 | 19 | 0.67190754552173604 |
| 19_20111030 | 0.67208817796894904 | 2024-03-02 | 19 | 0.672133351256889 |
| 19_20111031 | 0.67385444743935297 | 2024-03-03 | 19 | 0.67294751009421305 |
| 19_20111101 | 0.67412700552784199 | 2024-03-04 | 19 | 0.67691058011236704 |
| 19_20111102 | 0.67417245331355802 | 2024-03-05 | 19 | 0.67362748400134698 |
| 19_20111103 | 0.671862402579952 | 2024-03-06 | 19 | 0.67599540323125795 |
| 19_20111104 | 0.67417245331355802 | 2024-03-07 | 19 | 0.67330999192027996 |
| 19_20111105 | 0.67371825102742 | 2024-03-08 | 19 | 0.677966101694915 |
| 19_20111106 | 0.672449734382355 | 2024-03-09 | 19 | 0.66827051590483799 |
| 19_20111107 | 0.67172701014307801 | 2024-03-10 | 19 | 0.67503712704198704 |
| 19_20111108 | 0.67172701014307801 | 2024-03-11 | 19 | 0.66920966338753896 |
| 19_20111109 | 0.67145638890754 | 2024-03-12 | 19 | 0.67358210965916698 |
| 19_20111110 | 0.67231410514992596 | 2024-03-13 | 19 | 0.67001675041876096 |
| 19_20111111 | 0.672133351256889 | 2024-03-14 | 19 | 0.67594970934162502 |
| 19_20111112 | 0.66813656711431801 | 2024-03-15 | 19 | 0.66414292355714899 |
| 19_20111113 | 0.66631130063965904 | 2024-03-16 | 19 | 0.66822586034079501 |
| 19_20111114 | 0.66631130063965904 | 2024-03-17 | 19 | 0.66471683063015197 |
| 19_20111115 | 0.66631130063965904 | 2024-03-18 | 19 | 0.66773504273504303 |
| 19_20111116 | 0.66405471810877204 | 2024-03-19 | 19 | 0.66041474045700699 |
| 19_20111117 | 0.66203243958953994 | 2024-03-20 | 19 | 0.66374618345944503 |
| 19_20111118 | 0.66233938269969495 | 2024-03-21 | 19 | 0.66141940604537297 |
| 19_20111119 | 0.66907533788304596 | 2024-03-22 | 19 | 0.67272115708039004 |
| 19_20111120 | 0.66800267201068797 | 2024-03-23 | 19 | 0.66379024228343797 |
| 19_20111121 | 0.665646009452173 | 2024-03-24 | 19 | 0.66952329941081901 |
| 19_20111122 | 0.66511473229132001 | 2024-03-25 | 19 | 0.66317395052722306 |
| 19_20111123 | 0.66511473229132001 | 2024-03-26 | 19 | 0.66644451849383501 |
| 19_20111124 | 0.66502626853760705 | 2024-03-27 | 19 | 0.66383430695698398 |
| 19_20111125 | 0.66648893628365802 | 2024-03-28 | 19 | 0.667289470172161 |
| 19_20111126 | 0.66405471810877204 | 2024-03-29 | 19 | 0.66019673862811101 |
| 19_20111127 | 0.66185717122245002 | 2024-03-30 | 19 | 0.66573463817322398 |
| 19_20111128 | 0.66334991708126001 | 2024-03-31 | 19 | 0.66058924560708199 |
Generated 2026-06-01 18:15:12.399 UTC