[ROOT] dt FactCurrencyRate ALL < SKIP 4868 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110822 | 0.67471830510761799 | 2023-12-24 | 19 | 0.67204301075268802 |
| 19_20110823 | 0.67517385726824697 | 2023-12-25 | 19 | 0.67535625042209801 |
| 19_20110824 | 0.67521944632005404 | 2023-12-26 | 19 | 0.67294751009421305 |
| 19_20110825 | 0.67604110329908096 | 2023-12-27 | 19 | 0.67920940025809995 |
| 19_20110826 | 0.67567567567567599 | 2023-12-28 | 19 | 0.673400673400673 |
| 19_20110827 | 0.67526504152879996 | 2023-12-29 | 19 | 0.67535625042209801 |
| 19_20110828 | 0.67449075947659498 | 2023-12-30 | 19 | 0.67136623027861697 |
| 19_20110829 | 0.67312870220786203 | 2023-12-31 | 19 | 0.67736909842172999 |
| 19_20110830 | 0.67317401548300204 | 2024-01-01 | 19 | 0.66997186118183005 |
| 19_20110831 | 0.67358210965916698 | 2024-01-02 | 19 | 0.67750677506775103 |
| 19_20110901 | 0.67480936635400501 | 2024-01-03 | 19 | 0.67408156386922802 |
| 19_20110902 | 0.67723147771908399 | 2024-01-04 | 19 | 0.67778229632641995 |
| 19_20110903 | 0.67709391292572296 | 2024-01-05 | 19 | 0.67672734655207401 |
| 19_20110904 | 0.67847208087387201 | 2024-01-06 | 19 | 0.68231441048034902 |
| 19_20110905 | 0.67967103921701899 | 2024-01-07 | 19 | 0.67939398056933198 |
| 19_20110906 | 0.67948630835088697 | 2024-01-08 | 19 | 0.68008705114254597 |
| 19_20110907 | 0.67944014132354902 | 2024-01-09 | 19 | 0.67805804176837503 |
| 19_20110908 | 0.68240753377917296 | 2024-01-10 | 19 | 0.68399452804377603 |
| 19_20110909 | 0.681523887412254 | 2024-01-11 | 19 | 0.67787418655097598 |
| 19_20110910 | 0.68240753377917296 | 2024-01-12 | 19 | 0.68362045392398096 |
| 19_20110911 | 0.67934782608695599 | 2024-01-13 | 19 | 0.67681895093062605 |
| 19_20110912 | 0.676864762420468 | 2024-01-14 | 19 | 0.678380028491961 |
| 19_20110913 | 0.676864762420468 | 2024-01-15 | 19 | 0.67558438048912295 |
| 19_20110914 | 0.67649844405357895 | 2024-01-16 | 19 | 0.67769043101111404 |
| 19_20110915 | 0.67240451855836503 | 2024-01-17 | 19 | 0.67042102440332496 |
| 19_20110916 | 0.67190754552173604 | 2024-01-18 | 19 | 0.67631543351819301 |
| 19_20110917 | 0.67503712704198704 | 2024-01-19 | 19 | 0.67231410514992596 |
| 19_20110918 | 0.67335532960743405 | 2024-01-20 | 19 | 0.67567567567567599 |
| 19_20110919 | 0.67132116004296505 | 2024-01-21 | 19 | 0.67118598563662002 |
| 19_20110920 | 0.67132116004296505 | 2024-01-22 | 19 | 0.67512827437213097 |
| 19_20110921 | 0.67127609585822601 | 2024-01-23 | 19 | 0.66844919786096302 |
| 19_20110922 | 0.67254018427601103 | 2024-01-24 | 19 | 0.67444526876643995 |
| 19_20110923 | 0.67181726570372902 | 2024-01-25 | 19 | 0.66751218209732299 |
| 19_20110924 | 0.67399069892835495 | 2024-01-26 | 19 | 0.67458175930922804 |
| 19_20110925 | 0.67430883344571801 | 2024-01-27 | 19 | 0.67177213489184495 |
| 19_20110926 | 0.67417245331355802 | 2024-01-28 | 19 | 0.67847208087387201 |
| 19_20110927 | 0.67389985848102996 | 2024-01-29 | 19 | 0.67006164567140203 |
| 19_20110928 | 0.67371825102742 | 2024-01-30 | 19 | 0.67485490619516797 |
| 19_20110929 | 0.67312870220786203 | 2024-01-31 | 19 | 0.67312870220786203 |
| 19_20110930 | 0.67321933485929697 | 2024-02-01 | 19 | 0.67353674142924502 |
| 19_20111001 | 0.67649844405357895 | 2024-02-02 | 19 | 0.67294751009421305 |
| 19_20111002 | 0.67842605156038005 | 2024-02-03 | 19 | 0.67999456004351999 |
| 19_20111003 | 0.67750677506775103 | 2024-02-04 | 19 | 0.67385444743935297 |
| 19_20111004 | 0.67691058011236704 | 2024-02-05 | 19 | 0.67769043101111404 |
| 19_20111005 | 0.67736909842172999 | 2024-02-06 | 19 | 0.67330999192027996 |
| 19_20111006 | 0.67668155366084703 | 2024-02-07 | 19 | 0.68110611633292495 |
| 19_20111007 | 0.67704807041299897 | 2024-02-08 | 19 | 0.67526504152879996 |
| 19_20111008 | 0.67335532960743405 | 2024-02-09 | 19 | 0.67594970934162502 |
| 19_20111009 | 0.67249495628782796 | 2024-02-10 | 19 | 0.67150147730325005 |
| 19_20111010 | 0.67353674142924502 | 2024-02-11 | 19 | 0.677966101694915 |
| 19_20111011 | 0.67367286445702002 | 2024-02-12 | 19 | 0.67281168001076497 |
| 19_20111012 | 0.67358210965916698 | 2024-02-13 | 19 | 0.67764450769126505 |
| 19_20111013 | 0.67403612833647897 | 2024-02-14 | 19 | 0.67344602330123204 |
| 19_20111014 | 0.67303809395611802 | 2024-02-15 | 19 | 0.67613252197430695 |
| 19_20111015 | 0.67677314564158098 | 2024-02-16 | 19 | 0.67590402162892904 |
| 19_20111016 | 0.67934782608695599 | 2024-02-17 | 19 | 0.68161679503783001 |
| 19_20111017 | 0.67865626060400397 | 2024-02-18 | 19 | 0.67658998646820001 |
| 19_20111018 | 0.67916327085031203 | 2024-02-19 | 19 | 0.67930167787514395 |
| 19_20111019 | 0.67833401166734497 | 2024-02-20 | 19 | 0.67558438048912295 |
| 19_20111020 | 0.67824199674443797 | 2024-02-21 | 19 | 0.68008705114254597 |
| 19_20111021 | 0.67736909842172999 | 2024-02-22 | 19 | 0.67517385726824697 |
| 19_20111022 | 0.67494600431965401 | 2024-02-23 | 19 | 0.67604110329908096 |
Generated 2026-06-01 18:15:20.181 UTC