[ROOT] dt FactCurrencyRate ALL < SKIP 4968 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111130 | 0.66321793341291901 | 2024-04-02 | 19 | 0.66098221957829295 |
| 19_20111201 | 0.65845789161783097 | 2024-04-03 | 19 | 0.65971764084971596 |
| 19_20111202 | 0.65776491481944399 | 2024-04-04 | 19 | 0.65599580162686999 |
| 19_20111203 | 0.66076384300251101 | 2024-04-05 | 19 | 0.66334991708126001 |
| 19_20111204 | 0.661157024793388 | 2024-04-06 | 19 | 0.65989177774844898 |
| 19_20111205 | 0.66085117631509405 | 2024-04-07 | 19 | 0.66312997347480096 |
| 19_20111206 | 0.66085117631509405 | 2024-04-08 | 19 | 0.65971764084971596 |
| 19_20111207 | 0.66133192249189898 | 2024-04-09 | 19 | 0.66304203686513696 |
| 19_20111208 | 0.66194479380419702 | 2024-04-10 | 19 | 0.65919578114700095 |
| 19_20111209 | 0.66050198150594497 | 2024-04-11 | 19 | 0.662954123574649 |
| 19_20111210 | 0.65871813451024297 | 2024-04-12 | 19 | 0.65780818313379796 |
| 19_20111211 | 0.65677131222908203 | 2024-04-13 | 19 | 0.65919578114700095 |
| 19_20111212 | 0.65359477124182996 | 2024-04-14 | 19 | 0.65227317200443602 |
| 19_20111213 | 0.65359477124182996 | 2024-04-15 | 19 | 0.65685759327377802 |
| 19_20111214 | 0.65299725741151904 | 2024-04-16 | 19 | 0.65116884808230802 |
| 19_20111215 | 0.65295461965393398 | 2024-04-17 | 19 | 0.65694389699119704 |
| 19_20111216 | 0.656641933153851 | 2024-04-18 | 19 | 0.65427898455901601 |
| 19_20111217 | 0.65167807103290998 | 2024-04-19 | 19 | 0.65445026178010501 |
| 19_20111218 | 0.65269890999281999 | 2024-04-20 | 19 | 0.64973036189981204 |
| 19_20111219 | 0.65218809104545805 | 2024-04-21 | 19 | 0.65380843412879996 |
| 19_20111220 | 0.65227317200443602 | 2024-04-22 | 19 | 0.65066042032663196 |
| 19_20111221 | 0.65231572080887101 | 2024-04-23 | 19 | 0.65244340053500405 |
| 19_20111222 | 0.65333856004181401 | 2024-04-24 | 19 | 0.64951935567679897 |
| 19_20111223 | 0.65180550123842995 | 2024-04-25 | 19 | 0.65303990073793505 |
| 19_20111224 | 0.64829821717990299 | 2024-04-26 | 19 | 0.64478689793023403 |
| 19_20111225 | 0.64553611774578801 | 2024-04-27 | 19 | 0.64737489480157995 |
| 19_20111226 | 0.64829821717990299 | 2024-04-28 | 19 | 0.64582795143373795 |
| 19_20111227 | 0.64762644906417999 | 2024-04-29 | 19 | 0.65066042032663196 |
| 19_20111228 | 0.64754257592436704 | 2024-04-30 | 19 | 0.64474532559638897 |
| 19_20111229 | 0.64733298808907302 | 2024-05-01 | 19 | 0.64968814968815003 |
| 19_20111230 | 0.64662140316844496 | 2024-05-02 | 19 | 0.64263222157958999 |
| 19_20111231 | 0.64337643955478396 | 2024-05-03 | 19 | 0.64399793920659498 |
| 19_20120101 | 0.64238453138048401 | 2024-05-04 | 19 | 0.64077918749199003 |
| 19_20120102 | 0.64164260506897697 | 2024-05-05 | 19 | 0.64453754431195598 |
| 19_20120103 | 0.642302010405293 | 2024-05-06 | 19 | 0.63983620193230495 |
| 19_20120104 | 0.64197213840919298 | 2024-05-07 | 19 | 0.64259092661611605 |
| 19_20120105 | 0.64160143718721896 | 2024-05-08 | 19 | 0.639467962655071 |
| 19_20120106 | 0.64462064075291703 | 2024-05-09 | 19 | 0.64645419872002097 |
| 19_20120107 | 0.64662140316844496 | 2024-05-10 | 19 | 0.64495324089003503 |
| 19_20120108 | 0.64695607168273295 | 2024-05-11 | 19 | 0.64792017623428799 |
| 19_20120109 | 0.649224177108356 | 2024-05-12 | 19 | 0.64549444874774098 |
| 19_20120110 | 0.64968814968815003 | 2024-05-13 | 19 | 0.65125366330185597 |
| 19_20120111 | 0.64956154595647897 | 2024-05-14 | 19 | 0.64918203064139202 |
| 19_20120112 | 0.65104166666666696 | 2024-05-15 | 19 | 0.65333856004181401 |
| 19_20120113 | 0.65044880967867802 | 2024-05-16 | 19 | 0.64724919093851097 |
| 19_20120114 | 0.64800414722654198 | 2024-05-17 | 19 | 0.65057575954719904 |
| 19_20120115 | 0.65095690665278005 | 2024-05-18 | 19 | 0.65015278590468795 |
| 19_20120116 | 0.64632885211995905 | 2024-05-19 | 19 | 0.65040650406504097 |
| 19_20120117 | 0.64649599172485095 | 2024-05-20 | 19 | 0.64561947188327196 |
| 19_20120118 | 0.64649599172485095 | 2024-05-21 | 19 | 0.64935064935064901 |
| 19_20120119 | 0.64783622700181398 | 2024-05-22 | 19 | 0.64507805444458799 |
| 19_20120120 | 0.64775229952066304 | 2024-05-23 | 19 | 0.64935064935064901 |
| 19_20120121 | 0.65397946504479798 | 2024-05-24 | 19 | 0.65325320094068495 |
| 19_20120122 | 0.65389393840319099 | 2024-05-25 | 19 | 0.65582371458551902 |
| 19_20120123 | 0.65941312232113403 | 2024-05-26 | 19 | 0.65646950699140005 |
| 19_20120124 | 0.65941312232113403 | 2024-05-27 | 19 | 0.66080750677327704 |
| 19_20120125 | 0.65941312232113403 | 2024-05-28 | 19 | 0.65552277941658499 |
| 19_20120126 | 0.65556575324505095 | 2024-05-29 | 19 | 0.65603883749918002 |
| 19_20120127 | 0.65410779696494004 | 2024-05-30 | 19 | 0.65338124795818397 |
| 19_20120128 | 0.65685759327377802 | 2024-05-31 | 19 | 0.65707339509823204 |
| 19_20120129 | 0.65910888478776697 | 2024-06-01 | 19 | 0.65634024678393299 |
| 19_20120130 | 0.65733254453428003 | 2024-06-02 | 19 | 0.65854461639776096 |
| 19_20120131 | 0.65897858319604596 | 2024-06-03 | 19 | 0.65798131333070098 |
| 19_20120201 | 0.65754865860073597 | 2024-06-04 | 19 | 0.66185717122245002 |
| 19_20120202 | 0.65470734581641998 | 2024-06-05 | 19 | 0.65172054223149101 |
| 19_20120203 | 0.65634024678393299 | 2024-06-06 | 19 | 0.65932616865563398 |
| 19_20120204 | 0.65625410158813502 | 2024-06-07 | 19 | 0.65423617926071298 |
| 19_20120205 | 0.65754865860073597 | 2024-06-08 | 19 | 0.66050198150594497 |
| 19_20120206 | 0.658935160780179 | 2024-06-09 | 19 | 0.65646950699140005 |
| 19_20120207 | 0.65910888478776697 | 2024-06-10 | 19 | 0.66128818939293699 |
| 19_20120208 | 0.65910888478776697 | 2024-06-11 | 19 | 0.65634024678393299 |
| 19_20120209 | 0.658197854274995 | 2024-06-12 | 19 | 0.65954359583168498 |
| 19_20120210 | 0.66185717122245002 | 2024-06-13 | 19 | 0.65976116645774197 |
| 19_20120211 | 0.66124446207762999 | 2024-06-14 | 19 | 0.66379024228343797 |
| 19_20120212 | 0.66617813603357501 | 2024-06-15 | 19 | 0.662954123574649 |
| 19_20120213 | 0.66671111407427197 | 2024-06-16 | 19 | 0.66755674232309703 |
| 19_20120214 | 0.66724494561953696 | 2024-06-17 | 19 | 0.66476101841388002 |
| 19_20120215 | 0.66724494561953696 | 2024-06-18 | 19 | 0.66813656711431801 |
| 19_20120216 | 0.66684449186449701 | 2024-06-19 | 19 | 0.66617813603357501 |
| 19_20120217 | 0.66925445054209598 | 2024-06-20 | 19 | 0.67109589960405303 |
| 19_20120218 | 0.66688896298766298 | 2024-06-21 | 19 | 0.66520321958358297 |
| 19_20120219 | 0.66746762782005098 | 2024-06-22 | 19 | 0.67082578654323499 |
| 19_20120220 | 0.66693344004268396 | 2024-06-23 | 19 | 0.66440768055278698 |
| 19_20120221 | 0.66693344004268396 | 2024-06-24 | 19 | 0.66903057469726401 |
| 19_20120222 | 0.66697792303074799 | 2024-06-25 | 19 | 0.66396653608658096 |
| 19_20120223 | 0.66903057469726401 | 2024-06-26 | 19 | 0.67195269453030504 |
| 19_20120224 | 0.66916488222698101 | 2024-06-27 | 19 | 0.66751218209732299 |
| 19_20120225 | 0.665601703940362 | 2024-06-28 | 19 | 0.66595631326585003 |
| 19_20120226 | 0.668896321070234 | 2024-06-29 | 19 | 0.66853857467575895 |
| 19_20120227 | 0.66608938919603 | 2024-06-30 | 19 | 0.66943365912438102 |
| 19_20120228 | 0.666266906522753 | 2024-07-01 | 19 | 0.66502626853760705 |
| 19_20120229 | 0.666266906522753 | 2024-07-02 | 19 | 0.67046597385182705 |
| 19_20120301 | 0.665646009452173 | 2024-07-03 | 19 | 0.66141940604537297 |
| 19_20120302 | 0.663525977042001 | 2024-07-04 | 19 | 0.66542454085706704 |
| 19_20120303 | 0.66150691274723805 | 2024-07-05 | 19 | 0.65876152832674595 |
| 19_20120304 | 0.66098221957829295 | 2024-07-06 | 19 | 0.66515897299454596 |
| 19_20120305 | 0.66076384300251101 | 2024-07-07 | 19 | 0.66032752245113602 |
| 19_20120306 | 0.66155067478168805 | 2024-07-08 | 19 | 0.66339392331166203 |
| 19_20120307 | 0.66146315650218301 | 2024-07-09 | 19 | 0.65737575598211895 |
| 19_20120308 | 0.66511473229132001 | 2024-07-10 | 19 | 0.66885158183399096 |
| 19_20120309 | 0.66155067478168805 | 2024-07-11 | 19 | 0.65902201133517901 |
| 19_20120310 | 0.66080750677327704 | 2024-07-12 | 19 | 0.66515897299454596 |
| 19_20120311 | 0.66317395052722306 | 2024-07-13 | 19 | 0.66146315650218301 |
| 19_20120312 | 0.66401062416998702 | 2024-07-14 | 19 | 0.66648893628365802 |
| 19_20120313 | 0.66445182724252505 | 2024-07-15 | 19 | 0.66085117631509405 |
| 19_20120314 | 0.66392245385738902 | 2024-07-16 | 19 | 0.66493782831305304 |
| 19_20120315 | 0.66582329049870204 | 2024-07-17 | 19 | 0.66334991708126001 |
| 19_20120316 | 0.66493782831305304 | 2024-07-18 | 19 | 0.66929924369185501 |
| 19_20120317 | 0.66693344004268396 | 2024-07-19 | 19 | 0.66484941160827105 |
| 19_20120318 | 0.66916488222698101 | 2024-07-20 | 19 | 0.67272115708039004 |
| 19_20120319 | 0.66849388328096804 | 2024-07-21 | 19 | 0.66688896298766298 |
| 19_20120320 | 0.66782422866301605 | 2024-07-22 | 19 | 0.67037608098143098 |
| 19_20120321 | 0.66786883056167801 | 2024-07-23 | 19 | 0.66631130063965904 |
| 19_20120322 | 0.66291017567119603 | 2024-07-24 | 19 | 0.66524747205960599 |
| 19_20120323 | 0.66141940604537297 | 2024-07-25 | 19 | 0.65845789161783097 |
| 19_20120324 | 0.66216395179446397 | 2024-07-26 | 19 | 0.66330591668877703 |
| 19_20120325 | 0.66163821622336905 | 2024-07-27 | 19 | 0.65733254453428003 |
| 19_20120326 | 0.66194479380419702 | 2024-07-28 | 19 | 0.66220780080789399 |
| 19_20120327 | 0.66225165562913901 | 2024-07-29 | 19 | 0.658197854274995 |
| 19_20120328 | 0.66225165562913901 | 2024-07-30 | 19 | 0.66229551625935501 |
| 19_20120329 | 0.65698705735496998 | 2024-07-31 | 19 | 0.65350934518363601 |
| 19_20120330 | 0.65651260504201703 | 2024-08-01 | 19 | 0.65776491481944399 |
| 19_20120331 | 0.65406501406239803 | 2024-08-02 | 19 | 0.65329587770301201 |
| 19_20120401 | 0.653637492646578 | 2024-08-03 | 19 | 0.65789473684210498 |
Generated 2026-06-01 16:29:23.482 UTC