[ROOT] dt FactCurrencyRate ALL < SKIP 5001 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120102 | 0.64164260506897697 | 2024-05-05 | 19 | 0.64453754431195598 |
| 19_20120103 | 0.642302010405293 | 2024-05-06 | 19 | 0.63983620193230495 |
| 19_20120104 | 0.64197213840919298 | 2024-05-07 | 19 | 0.64259092661611605 |
| 19_20120105 | 0.64160143718721896 | 2024-05-08 | 19 | 0.639467962655071 |
| 19_20120106 | 0.64462064075291703 | 2024-05-09 | 19 | 0.64645419872002097 |
| 19_20120107 | 0.64662140316844496 | 2024-05-10 | 19 | 0.64495324089003503 |
| 19_20120108 | 0.64695607168273295 | 2024-05-11 | 19 | 0.64792017623428799 |
| 19_20120109 | 0.649224177108356 | 2024-05-12 | 19 | 0.64549444874774098 |
| 19_20120110 | 0.64968814968815003 | 2024-05-13 | 19 | 0.65125366330185597 |
| 19_20120111 | 0.64956154595647897 | 2024-05-14 | 19 | 0.64918203064139202 |
| 19_20120112 | 0.65104166666666696 | 2024-05-15 | 19 | 0.65333856004181401 |
| 19_20120113 | 0.65044880967867802 | 2024-05-16 | 19 | 0.64724919093851097 |
| 19_20120114 | 0.64800414722654198 | 2024-05-17 | 19 | 0.65057575954719904 |
| 19_20120115 | 0.65095690665278005 | 2024-05-18 | 19 | 0.65015278590468795 |
| 19_20120116 | 0.64632885211995905 | 2024-05-19 | 19 | 0.65040650406504097 |
| 19_20120117 | 0.64649599172485095 | 2024-05-20 | 19 | 0.64561947188327196 |
| 19_20120118 | 0.64649599172485095 | 2024-05-21 | 19 | 0.64935064935064901 |
| 19_20120119 | 0.64783622700181398 | 2024-05-22 | 19 | 0.64507805444458799 |
| 19_20120120 | 0.64775229952066304 | 2024-05-23 | 19 | 0.64935064935064901 |
| 19_20120121 | 0.65397946504479798 | 2024-05-24 | 19 | 0.65325320094068495 |
| 19_20120122 | 0.65389393840319099 | 2024-05-25 | 19 | 0.65582371458551902 |
| 19_20120123 | 0.65941312232113403 | 2024-05-26 | 19 | 0.65646950699140005 |
| 19_20120124 | 0.65941312232113403 | 2024-05-27 | 19 | 0.66080750677327704 |
| 19_20120125 | 0.65941312232113403 | 2024-05-28 | 19 | 0.65552277941658499 |
| 19_20120126 | 0.65556575324505095 | 2024-05-29 | 19 | 0.65603883749918002 |
| 19_20120127 | 0.65410779696494004 | 2024-05-30 | 19 | 0.65338124795818397 |
| 19_20120128 | 0.65685759327377802 | 2024-05-31 | 19 | 0.65707339509823204 |
| 19_20120129 | 0.65910888478776697 | 2024-06-01 | 19 | 0.65634024678393299 |
| 19_20120130 | 0.65733254453428003 | 2024-06-02 | 19 | 0.65854461639776096 |
| 19_20120131 | 0.65897858319604596 | 2024-06-03 | 19 | 0.65798131333070098 |
| 19_20120201 | 0.65754865860073597 | 2024-06-04 | 19 | 0.66185717122245002 |
| 19_20120202 | 0.65470734581641998 | 2024-06-05 | 19 | 0.65172054223149101 |
| 19_20120203 | 0.65634024678393299 | 2024-06-06 | 19 | 0.65932616865563398 |
| 19_20120204 | 0.65625410158813502 | 2024-06-07 | 19 | 0.65423617926071298 |
| 19_20120205 | 0.65754865860073597 | 2024-06-08 | 19 | 0.66050198150594497 |
| 19_20120206 | 0.658935160780179 | 2024-06-09 | 19 | 0.65646950699140005 |
| 19_20120207 | 0.65910888478776697 | 2024-06-10 | 19 | 0.66128818939293699 |
| 19_20120208 | 0.65910888478776697 | 2024-06-11 | 19 | 0.65634024678393299 |
| 19_20120209 | 0.658197854274995 | 2024-06-12 | 19 | 0.65954359583168498 |
| 19_20120210 | 0.66185717122245002 | 2024-06-13 | 19 | 0.65976116645774197 |
| 19_20120211 | 0.66124446207762999 | 2024-06-14 | 19 | 0.66379024228343797 |
| 19_20120212 | 0.66617813603357501 | 2024-06-15 | 19 | 0.662954123574649 |
| 19_20120213 | 0.66671111407427197 | 2024-06-16 | 19 | 0.66755674232309703 |
| 19_20120214 | 0.66724494561953696 | 2024-06-17 | 19 | 0.66476101841388002 |
| 19_20120215 | 0.66724494561953696 | 2024-06-18 | 19 | 0.66813656711431801 |
| 19_20120216 | 0.66684449186449701 | 2024-06-19 | 19 | 0.66617813603357501 |
| 19_20120217 | 0.66925445054209598 | 2024-06-20 | 19 | 0.67109589960405303 |
| 19_20120218 | 0.66688896298766298 | 2024-06-21 | 19 | 0.66520321958358297 |
| 19_20120219 | 0.66746762782005098 | 2024-06-22 | 19 | 0.67082578654323499 |
| 19_20120220 | 0.66693344004268396 | 2024-06-23 | 19 | 0.66440768055278698 |
| 19_20120221 | 0.66693344004268396 | 2024-06-24 | 19 | 0.66903057469726401 |
| 19_20120222 | 0.66697792303074799 | 2024-06-25 | 19 | 0.66396653608658096 |
| 19_20120223 | 0.66903057469726401 | 2024-06-26 | 19 | 0.67195269453030504 |
| 19_20120224 | 0.66916488222698101 | 2024-06-27 | 19 | 0.66751218209732299 |
| 19_20120225 | 0.665601703940362 | 2024-06-28 | 19 | 0.66595631326585003 |
| 19_20120226 | 0.668896321070234 | 2024-06-29 | 19 | 0.66853857467575895 |
| 19_20120227 | 0.66608938919603 | 2024-06-30 | 19 | 0.66943365912438102 |
| 19_20120228 | 0.666266906522753 | 2024-07-01 | 19 | 0.66502626853760705 |
| 19_20120229 | 0.666266906522753 | 2024-07-02 | 19 | 0.67046597385182705 |
| 19_20120301 | 0.665646009452173 | 2024-07-03 | 19 | 0.66141940604537297 |
| 19_20120302 | 0.663525977042001 | 2024-07-04 | 19 | 0.66542454085706704 |
| 19_20120303 | 0.66150691274723805 | 2024-07-05 | 19 | 0.65876152832674595 |
| 19_20120304 | 0.66098221957829295 | 2024-07-06 | 19 | 0.66515897299454596 |
| 19_20120305 | 0.66076384300251101 | 2024-07-07 | 19 | 0.66032752245113602 |
| 19_20120306 | 0.66155067478168805 | 2024-07-08 | 19 | 0.66339392331166203 |
| 19_20120307 | 0.66146315650218301 | 2024-07-09 | 19 | 0.65737575598211895 |
| 19_20120308 | 0.66511473229132001 | 2024-07-10 | 19 | 0.66885158183399096 |
| 19_20120309 | 0.66155067478168805 | 2024-07-11 | 19 | 0.65902201133517901 |
| 19_20120310 | 0.66080750677327704 | 2024-07-12 | 19 | 0.66515897299454596 |
| 19_20120311 | 0.66317395052722306 | 2024-07-13 | 19 | 0.66146315650218301 |
| 19_20120312 | 0.66401062416998702 | 2024-07-14 | 19 | 0.66648893628365802 |
| 19_20120313 | 0.66445182724252505 | 2024-07-15 | 19 | 0.66085117631509405 |
| 19_20120314 | 0.66392245385738902 | 2024-07-16 | 19 | 0.66493782831305304 |
| 19_20120315 | 0.66582329049870204 | 2024-07-17 | 19 | 0.66334991708126001 |
| 19_20120316 | 0.66493782831305304 | 2024-07-18 | 19 | 0.66929924369185501 |
| 19_20120317 | 0.66693344004268396 | 2024-07-19 | 19 | 0.66484941160827105 |
| 19_20120318 | 0.66916488222698101 | 2024-07-20 | 19 | 0.67272115708039004 |
| 19_20120319 | 0.66849388328096804 | 2024-07-21 | 19 | 0.66688896298766298 |
| 19_20120320 | 0.66782422866301605 | 2024-07-22 | 19 | 0.67037608098143098 |
| 19_20120321 | 0.66786883056167801 | 2024-07-23 | 19 | 0.66631130063965904 |
| 19_20120322 | 0.66291017567119603 | 2024-07-24 | 19 | 0.66524747205960599 |
| 19_20120323 | 0.66141940604537297 | 2024-07-25 | 19 | 0.65845789161783097 |
| 19_20120324 | 0.66216395179446397 | 2024-07-26 | 19 | 0.66330591668877703 |
| 19_20120325 | 0.66163821622336905 | 2024-07-27 | 19 | 0.65733254453428003 |
| 19_20120326 | 0.66194479380419702 | 2024-07-28 | 19 | 0.66220780080789399 |
| 19_20120327 | 0.66225165562913901 | 2024-07-29 | 19 | 0.658197854274995 |
| 19_20120328 | 0.66225165562913901 | 2024-07-30 | 19 | 0.66229551625935501 |
| 19_20120329 | 0.65698705735496998 | 2024-07-31 | 19 | 0.65350934518363601 |
| 19_20120330 | 0.65651260504201703 | 2024-08-01 | 19 | 0.65776491481944399 |
| 19_20120331 | 0.65406501406239803 | 2024-08-02 | 19 | 0.65329587770301201 |
| 19_20120401 | 0.653637492646578 | 2024-08-03 | 19 | 0.65789473684210498 |
| 19_20120402 | 0.64951935567679897 | 2024-08-04 | 19 | 0.64808813998703796 |
| 19_20120403 | 0.64951935567679897 | 2024-08-05 | 19 | 0.65214555888874404 |
| 19_20120404 | 0.64947717087744405 | 2024-08-06 | 19 | 0.64762644906417999 |
| 19_20120405 | 0.65142336004169099 | 2024-08-07 | 19 | 0.65560873270831999 |
| 19_20120406 | 0.649224177108356 | 2024-08-08 | 19 | 0.64913988964621905 |
| 19_20120407 | 0.65061808718282399 | 2024-08-09 | 19 | 0.65206051121544095 |
| 19_20120408 | 0.64989926561383005 | 2024-08-10 | 19 | 0.64863462411623496 |
| 19_20120409 | 0.65032190934512601 | 2024-08-11 | 19 | 0.65099928390078798 |
| 19_20120410 | 0.65019505851755499 | 2024-08-12 | 19 | 0.64905562406698303 |
| 19_20120411 | 0.65044880967867802 | 2024-08-13 | 19 | 0.65333856004181401 |
| 19_20120412 | 0.65368021963655398 | 2024-08-14 | 19 | 0.65142336004169099 |
| 19_20120413 | 0.653637492646578 | 2024-08-15 | 19 | 0.65578070693160195 |
| 19_20120414 | 0.65078745281790995 | 2024-08-16 | 19 | 0.64973036189981204 |
| 19_20120415 | 0.64595310380466398 | 2024-08-17 | 19 | 0.64783622700181398 |
| 19_20120416 | 0.64720730049834996 | 2024-08-18 | 19 | 0.64358347277641903 |
| 19_20120417 | 0.64691421917453695 | 2024-08-19 | 19 | 0.64787819889860698 |
| 19_20120418 | 0.64724919093851097 | 2024-08-20 | 19 | 0.64591138095853295 |
| 19_20120419 | 0.64612004910512399 | 2024-08-21 | 19 | 0.64645419872002097 |
| 19_20120420 | 0.64998375040624001 | 2024-08-22 | 19 | 0.64813014453302198 |
| 19_20120421 | 0.64495324089003503 | 2024-08-23 | 19 | 0.64670503783224498 |
| 19_20120422 | 0.64657959394801501 | 2024-08-24 | 19 | 0.64283877603496997 |
| 19_20120423 | 0.64616179891444803 | 2024-08-25 | 19 | 0.64892926670992901 |
| 19_20120424 | 0.64478689793023403 | 2024-08-26 | 19 | 0.64217826868738803 |
| 19_20120425 | 0.64632885211995905 | 2024-08-27 | 19 | 0.64649599172485095 |
| 19_20120426 | 0.64437141568400003 | 2024-08-28 | 19 | 0.64077918749199003 |
| 19_20120427 | 0.64741680694030801 | 2024-08-29 | 19 | 0.65074510314309897 |
| 19_20120428 | 0.64201335387776104 | 2024-08-30 | 19 | 0.64094346878605302 |
| 19_20120429 | 0.64065603177653896 | 2024-08-31 | 19 | 0.64242579982012105 |
| 19_20120430 | 0.63734862970044603 | 2024-09-01 | 19 | 0.63645621181262702 |
| 19_20120501 | 0.63734862970044603 | 2024-09-02 | 19 | 0.638895987733197 |
| 19_20120502 | 0.63734862970044603 | 2024-09-03 | 19 | 0.636010939388157 |
| 19_20120503 | 0.63820282085646796 | 2024-09-04 | 19 | 0.641724956683565 |
| 19_20120504 | 0.63844729617570095 | 2024-09-05 | 19 | 0.63512226103524905 |
Generated 2026-06-01 12:50:46.277 UTC