[ROOT] dt FactCurrencyRate ALL < SKIP 5063 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120304 | 0.66098221957829295 | 2024-07-06 | 19 | 0.66515897299454596 |
| 19_20120305 | 0.66076384300251101 | 2024-07-07 | 19 | 0.66032752245113602 |
| 19_20120306 | 0.66155067478168805 | 2024-07-08 | 19 | 0.66339392331166203 |
| 19_20120307 | 0.66146315650218301 | 2024-07-09 | 19 | 0.65737575598211895 |
| 19_20120308 | 0.66511473229132001 | 2024-07-10 | 19 | 0.66885158183399096 |
| 19_20120309 | 0.66155067478168805 | 2024-07-11 | 19 | 0.65902201133517901 |
| 19_20120310 | 0.66080750677327704 | 2024-07-12 | 19 | 0.66515897299454596 |
| 19_20120311 | 0.66317395052722306 | 2024-07-13 | 19 | 0.66146315650218301 |
| 19_20120312 | 0.66401062416998702 | 2024-07-14 | 19 | 0.66648893628365802 |
| 19_20120313 | 0.66445182724252505 | 2024-07-15 | 19 | 0.66085117631509405 |
| 19_20120314 | 0.66392245385738902 | 2024-07-16 | 19 | 0.66493782831305304 |
| 19_20120315 | 0.66582329049870204 | 2024-07-17 | 19 | 0.66334991708126001 |
| 19_20120316 | 0.66493782831305304 | 2024-07-18 | 19 | 0.66929924369185501 |
| 19_20120317 | 0.66693344004268396 | 2024-07-19 | 19 | 0.66484941160827105 |
| 19_20120318 | 0.66916488222698101 | 2024-07-20 | 19 | 0.67272115708039004 |
| 19_20120319 | 0.66849388328096804 | 2024-07-21 | 19 | 0.66688896298766298 |
| 19_20120320 | 0.66782422866301605 | 2024-07-22 | 19 | 0.67037608098143098 |
| 19_20120321 | 0.66786883056167801 | 2024-07-23 | 19 | 0.66631130063965904 |
| 19_20120322 | 0.66291017567119603 | 2024-07-24 | 19 | 0.66524747205960599 |
| 19_20120323 | 0.66141940604537297 | 2024-07-25 | 19 | 0.65845789161783097 |
| 19_20120324 | 0.66216395179446397 | 2024-07-26 | 19 | 0.66330591668877703 |
| 19_20120325 | 0.66163821622336905 | 2024-07-27 | 19 | 0.65733254453428003 |
| 19_20120326 | 0.66194479380419702 | 2024-07-28 | 19 | 0.66220780080789399 |
| 19_20120327 | 0.66225165562913901 | 2024-07-29 | 19 | 0.658197854274995 |
| 19_20120328 | 0.66225165562913901 | 2024-07-30 | 19 | 0.66229551625935501 |
| 19_20120329 | 0.65698705735496998 | 2024-07-31 | 19 | 0.65350934518363601 |
| 19_20120330 | 0.65651260504201703 | 2024-08-01 | 19 | 0.65776491481944399 |
| 19_20120331 | 0.65406501406239803 | 2024-08-02 | 19 | 0.65329587770301201 |
| 19_20120401 | 0.653637492646578 | 2024-08-03 | 19 | 0.65789473684210498 |
| 19_20120402 | 0.64951935567679897 | 2024-08-04 | 19 | 0.64808813998703796 |
| 19_20120403 | 0.64951935567679897 | 2024-08-05 | 19 | 0.65214555888874404 |
| 19_20120404 | 0.64947717087744405 | 2024-08-06 | 19 | 0.64762644906417999 |
| 19_20120405 | 0.65142336004169099 | 2024-08-07 | 19 | 0.65560873270831999 |
| 19_20120406 | 0.649224177108356 | 2024-08-08 | 19 | 0.64913988964621905 |
| 19_20120407 | 0.65061808718282399 | 2024-08-09 | 19 | 0.65206051121544095 |
| 19_20120408 | 0.64989926561383005 | 2024-08-10 | 19 | 0.64863462411623496 |
| 19_20120409 | 0.65032190934512601 | 2024-08-11 | 19 | 0.65099928390078798 |
| 19_20120410 | 0.65019505851755499 | 2024-08-12 | 19 | 0.64905562406698303 |
| 19_20120411 | 0.65044880967867802 | 2024-08-13 | 19 | 0.65333856004181401 |
| 19_20120412 | 0.65368021963655398 | 2024-08-14 | 19 | 0.65142336004169099 |
| 19_20120413 | 0.653637492646578 | 2024-08-15 | 19 | 0.65578070693160195 |
| 19_20120414 | 0.65078745281790995 | 2024-08-16 | 19 | 0.64973036189981204 |
| 19_20120415 | 0.64595310380466398 | 2024-08-17 | 19 | 0.64783622700181398 |
| 19_20120416 | 0.64720730049834996 | 2024-08-18 | 19 | 0.64358347277641903 |
| 19_20120417 | 0.64691421917453695 | 2024-08-19 | 19 | 0.64787819889860698 |
| 19_20120418 | 0.64724919093851097 | 2024-08-20 | 19 | 0.64591138095853295 |
| 19_20120419 | 0.64612004910512399 | 2024-08-21 | 19 | 0.64645419872002097 |
| 19_20120420 | 0.64998375040624001 | 2024-08-22 | 19 | 0.64813014453302198 |
| 19_20120421 | 0.64495324089003503 | 2024-08-23 | 19 | 0.64670503783224498 |
| 19_20120422 | 0.64657959394801501 | 2024-08-24 | 19 | 0.64283877603496997 |
| 19_20120423 | 0.64616179891444803 | 2024-08-25 | 19 | 0.64892926670992901 |
| 19_20120424 | 0.64478689793023403 | 2024-08-26 | 19 | 0.64217826868738803 |
| 19_20120425 | 0.64632885211995905 | 2024-08-27 | 19 | 0.64649599172485095 |
| 19_20120426 | 0.64437141568400003 | 2024-08-28 | 19 | 0.64077918749199003 |
| 19_20120427 | 0.64741680694030801 | 2024-08-29 | 19 | 0.65074510314309897 |
| 19_20120428 | 0.64201335387776104 | 2024-08-30 | 19 | 0.64094346878605302 |
| 19_20120429 | 0.64065603177653896 | 2024-08-31 | 19 | 0.64242579982012105 |
| 19_20120430 | 0.63734862970044603 | 2024-09-01 | 19 | 0.63645621181262702 |
| 19_20120501 | 0.63734862970044603 | 2024-09-02 | 19 | 0.638895987733197 |
| 19_20120502 | 0.63734862970044603 | 2024-09-03 | 19 | 0.636010939388157 |
| 19_20120503 | 0.63820282085646796 | 2024-09-04 | 19 | 0.641724956683565 |
| 19_20120504 | 0.63844729617570095 | 2024-09-05 | 19 | 0.63512226103524905 |
| 19_20120505 | 0.63443725415556396 | 2024-09-06 | 19 | 0.63455803033187397 |
| 19_20120506 | 0.63649672204188101 | 2024-09-07 | 19 | 0.63271116735210398 |
| 19_20120507 | 0.63885517153261395 | 2024-09-08 | 19 | 0.64094346878605302 |
| 19_20120508 | 0.63844729617570095 | 2024-09-09 | 19 | 0.63649672204188101 |
| 19_20120509 | 0.63893680914957496 | 2024-09-10 | 19 | 0.64106673504711797 |
| 19_20120510 | 0.64221951062873295 | 2024-09-11 | 19 | 0.63832503510787697 |
| 19_20120511 | 0.63718618580349196 | 2024-09-12 | 19 | 0.63979526551503496 |
| 19_20120512 | 0.63918184723553895 | 2024-09-13 | 19 | 0.63856960408684504 |
| 19_20120513 | 0.63524329818320402 | 2024-09-14 | 19 | 0.63690210814597803 |
| 19_20120514 | 0.63423606266252297 | 2024-09-15 | 19 | 0.63163213744315305 |
| 19_20120515 | 0.63532401524777604 | 2024-09-16 | 19 | 0.636213258684311 |
| 19_20120516 | 0.63532401524777604 | 2024-09-17 | 19 | 0.63271116735210398 |
| 19_20120517 | 0.63303158827625505 | 2024-09-18 | 19 | 0.63439700564613299 |
| 19_20120518 | 0.63299151791366004 | 2024-09-19 | 19 | 0.63251106894370601 |
| 19_20120519 | 0.63568749602695296 | 2024-09-20 | 19 | 0.63747051698858903 |
| 19_20120520 | 0.63508192556839804 | 2024-09-21 | 19 | 0.63303158827625505 |
| 19_20120521 | 0.63901846763371495 | 2024-09-22 | 19 | 0.64283877603496997 |
| 19_20120522 | 0.63938618925831203 | 2024-09-23 | 19 | 0.63702382469104402 |
| 19_20120523 | 0.63893680914957496 | 2024-09-24 | 19 | 0.64234326824254895 |
| 19_20120524 | 0.63901846763371495 | 2024-09-25 | 19 | 0.63686154629983405 |
| 19_20120525 | 0.64283877603496997 | 2024-09-26 | 19 | 0.64403941521221097 |
| 19_20120526 | 0.63967248768630502 | 2024-09-27 | 19 | 0.63572790845518101 |
| 19_20120527 | 0.64053292339226198 | 2024-09-28 | 19 | 0.64420537267280797 |
| 19_20120528 | 0.640286848508132 | 2024-09-29 | 19 | 0.63641570673964198 |
| 19_20120529 | 0.640286848508132 | 2024-09-30 | 19 | 0.64135454079014897 |
| 19_20120530 | 0.63963157221440503 | 2024-10-01 | 19 | 0.63690210814597803 |
| 19_20120531 | 0.64008193048710205 | 2024-10-02 | 19 | 0.64077918749199003 |
| 19_20120601 | 0.63979526551503496 | 2024-10-03 | 19 | 0.63950885719767203 |
| 19_20120602 | 0.63942707334228499 | 2024-10-04 | 19 | 0.640286848508132 |
| 19_20120603 | 0.64462064075291703 | 2024-10-05 | 19 | 0.64201335387776104 |
| 19_20120604 | 0.64745872450631303 | 2024-10-06 | 19 | 0.65121125293045101 |
| 19_20120605 | 0.64745872450631303 | 2024-10-07 | 19 | 0.64403941521221097 |
| 19_20120606 | 0.64695607168273295 | 2024-10-08 | 19 | 0.648256190846623 |
| 19_20120607 | 0.64541112688782798 | 2024-10-09 | 19 | 0.64482847562548395 |
| 19_20120608 | 0.64570284754955798 | 2024-10-10 | 19 | 0.64641241111829395 |
| 19_20120609 | 0.64441293981183101 | 2024-10-11 | 19 | 0.64094346878605302 |
| 19_20120610 | 0.64678869413362705 | 2024-10-12 | 19 | 0.64813014453302198 |
| 19_20120611 | 0.64813014453302198 | 2024-10-13 | 19 | 0.64549444874774098 |
| 19_20120612 | 0.64850843060959795 | 2024-10-14 | 19 | 0.64871878040869302 |
| 19_20120613 | 0.64850843060959795 | 2024-10-15 | 19 | 0.64699792960662506 |
| 19_20120614 | 0.65057575954719904 | 2024-10-16 | 19 | 0.65091453492156504 |
| 19_20120615 | 0.65206051121544095 | 2024-10-17 | 19 | 0.64960374171755197 |
| 19_20120616 | 0.65240083507306901 | 2024-10-18 | 19 | 0.65449309509784703 |
| 19_20120617 | 0.65244340053500405 | 2024-10-19 | 19 | 0.64926632904817505 |
| 19_20120618 | 0.65116884808230802 | 2024-10-20 | 19 | 0.65522212029878102 |
| 19_20120619 | 0.65210303227910005 | 2024-10-21 | 19 | 0.65061808718282399 |
| 19_20120620 | 0.65087216870606601 | 2024-10-22 | 19 | 0.65278412429009702 |
| 19_20120621 | 0.64829821717990299 | 2024-10-23 | 19 | 0.64817215452424204 |
| 19_20120622 | 0.64754257592436704 | 2024-10-24 | 19 | 0.64779426054285205 |
| 19_20120623 | 0.64981480278120696 | 2024-10-25 | 19 | 0.646203554119548 |
| 19_20120624 | 0.64804614088523105 | 2024-10-26 | 19 | 0.65082980800520696 |
| 19_20120625 | 0.64453754431195598 | 2024-10-27 | 19 | 0.64131340986340002 |
| 19_20120626 | 0.64453754431195598 | 2024-10-28 | 19 | 0.64649599172485095 |
| 19_20120627 | 0.64453754431195598 | 2024-10-29 | 19 | 0.642714827431069 |
| 19_20120628 | 0.64466219700876704 | 2024-10-30 | 19 | 0.64838228619594096 |
| 19_20120629 | 0.64645419872002097 | 2024-10-31 | 19 | 0.64528618442279195 |
| 19_20120630 | 0.65023733662786898 | 2024-11-01 | 19 | 0.65070275897969798 |
| 19_20120701 | 0.65125366330185597 | 2024-11-02 | 19 | 0.64762644906417999 |
| 19_20120702 | 0.65206051121544095 | 2024-11-03 | 19 | 0.65274151436031302 |
| 19_20120703 | 0.65189048239895697 | 2024-11-04 | 19 | 0.65133850061877197 |
| 19_20120704 | 0.65189048239895697 | 2024-11-05 | 19 | 0.65419337956299894 |
| 19_20120705 | 0.65019505851755499 | 2024-11-06 | 19 | 0.64977257959714096 |
Generated 2026-06-01 15:44:41.633 UTC