[ROOT] dt FactCurrencyRate ALL < SKIP 5188 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120707 | 0.64445446929174499 | 2024-11-08 | 19 | 0.64437141568400003 |
| 19_20120708 | 0.64612004910512399 | 2024-11-09 | 19 | 0.648256190846623 |
| 19_20120709 | 0.64632885211995905 | 2024-11-10 | 19 | 0.64566115702479299 |
| 19_20120710 | 0.64792017623428799 | 2024-11-11 | 19 | 0.64804614088523105 |
| 19_20120711 | 0.64687237208098802 | 2024-11-12 | 19 | 0.64358347277641903 |
| 19_20120712 | 0.64745872450631303 | 2024-11-13 | 19 | 0.64754257592436704 |
| 19_20120713 | 0.64981480278120696 | 2024-11-14 | 19 | 0.64930848646191797 |
| 19_20120714 | 0.646830530401035 | 2024-11-15 | 19 | 0.64821416996175496 |
| 19_20120715 | 0.64985703145308005 | 2024-11-16 | 19 | 0.64737489480157995 |
| 19_20120716 | 0.65116884808230802 | 2024-11-17 | 19 | 0.65346664052800096 |
| 19_20120717 | 0.65006825716700201 | 2024-11-18 | 19 | 0.64687237208098802 |
| 19_20120718 | 0.65082980800520696 | 2024-11-19 | 19 | 0.65406501406239803 |
| 19_20120719 | 0.65104166666666696 | 2024-11-20 | 19 | 0.64762644906417999 |
| 19_20120720 | 0.65316786414108396 | 2024-11-21 | 19 | 0.65573770491803296 |
| 19_20120721 | 0.65522212029878102 | 2024-11-22 | 19 | 0.65269890999281999 |
| 19_20120722 | 0.65703022339027595 | 2024-11-23 | 19 | 0.65815453468474405 |
| 19_20120723 | 0.65789473684210498 | 2024-11-24 | 19 | 0.65659881812212695 |
| 19_20120724 | 0.65759189846781096 | 2024-11-25 | 19 | 0.65815453468474405 |
| 19_20120725 | 0.65772165219679002 | 2024-11-26 | 19 | 0.655136268343815 |
| 19_20120726 | 0.65837118967674002 | 2024-11-27 | 19 | 0.65967412098423395 |
| 19_20120727 | 0.65582371458551902 | 2024-11-28 | 19 | 0.653637492646578 |
| 19_20120728 | 0.65954359583168498 | 2024-11-29 | 19 | 0.66348195329087001 |
| 19_20120729 | 0.65767839526471605 | 2024-11-30 | 19 | 0.65625410158813502 |
| 19_20120730 | 0.65582371458551902 | 2024-12-01 | 19 | 0.65616797900262502 |
| 19_20120731 | 0.65616797900262502 | 2024-12-02 | 19 | 0.65325320094068495 |
| 19_20120801 | 0.65590974681883796 | 2024-12-03 | 19 | 0.65750542441975102 |
| 19_20120802 | 0.65121125293045101 | 2024-12-04 | 19 | 0.65027962023670205 |
| 19_20120803 | 0.65146579804560301 | 2024-12-05 | 19 | 0.65295461965393398 |
| 19_20120804 | 0.65163560536947696 | 2024-12-06 | 19 | 0.64897138036212598 |
| 19_20120805 | 0.65621103746965004 | 2024-12-07 | 19 | 0.65772165219679002 |
| 19_20120806 | 0.65638332786347198 | 2024-12-08 | 19 | 0.65329587770301201 |
| 19_20120807 | 0.65573770491803296 | 2024-12-09 | 19 | 0.65638332786347198 |
| 19_20120808 | 0.65634024678393299 | 2024-12-10 | 19 | 0.65556575324505095 |
| 19_20120809 | 0.65845789161783097 | 2024-12-11 | 19 | 0.66137566137566095 |
| 19_20120810 | 0.65919578114700095 | 2024-12-12 | 19 | 0.65906544519870802 |
| 19_20120811 | 0.65910888478776697 | 2024-12-13 | 19 | 0.65993532633801899 |
| 19_20120812 | 0.65685759327377802 | 2024-12-14 | 19 | 0.65685759327377802 |
| 19_20120813 | 0.660283922086497 | 2024-12-15 | 19 | 0.66308600225449199 |
| 19_20120814 | 0.65897858319604596 | 2024-12-16 | 19 | 0.65530799475753598 |
| 19_20120815 | 0.65897858319604596 | 2024-12-17 | 19 | 0.66159444260668199 |
| 19_20120816 | 0.66032752245113602 | 2024-12-18 | 19 | 0.65629717135919097 |
| 19_20120817 | 0.66198861379584295 | 2024-12-19 | 19 | 0.66467264872050502 |
| 19_20120818 | 0.66137566137566095 | 2024-12-20 | 19 | 0.65746219592373401 |
| 19_20120819 | 0.66080750677327704 | 2024-12-21 | 19 | 0.66190097961344996 |
| 19_20120820 | 0.65668505384817399 | 2024-12-22 | 19 | 0.65368021963655398 |
| 19_20120821 | 0.65685759327377802 | 2024-12-23 | 19 | 0.66032752245113602 |
| 19_20120822 | 0.65685759327377802 | 2024-12-24 | 19 | 0.65333856004181401 |
| 19_20120823 | 0.65720294426919001 | 2024-12-25 | 19 | 0.65963060686015795 |
| 19_20120824 | 0.65750542441975102 | 2024-12-26 | 19 | 0.65612492618594598 |
| 19_20120825 | 0.65543684865963203 | 2024-12-27 | 19 | 0.65608187901850201 |
| 19_20120826 | 0.65432179545900704 | 2024-12-28 | 19 | 0.65419337956299894 |
| 19_20120827 | 0.65066042032663196 | 2024-12-29 | 19 | 0.65449309509784703 |
| 19_20120828 | 0.65167807103290998 | 2024-12-30 | 19 | 0.65150824157925602 |
| 19_20120829 | 0.65167807103290998 | 2024-12-31 | 19 | 0.65291198746408996 |
| 19_20120830 | 0.65032190934512601 | 2025-01-01 | 19 | 0.64998375040624001 |
| 19_20120831 | 0.64977257959714096 | 2025-01-02 | 19 | 0.65006825716700201 |
| 19_20120901 | 0.65091453492156504 | 2025-01-03 | 19 | 0.64855048965562001 |
| 19_20120902 | 0.648256190846623 | 2025-01-04 | 19 | 0.65193298128952304 |
| 19_20120903 | 0.64775229952066304 | 2025-01-05 | 19 | 0.64733298808907302 |
| 19_20120904 | 0.64792017623428799 | 2025-01-06 | 19 | 0.64968814968815003 |
| 19_20120905 | 0.64792017623428799 | 2025-01-07 | 19 | 0.64754257592436704 |
| 19_20120906 | 0.64703979294726599 | 2025-01-08 | 19 | 0.64884505580067497 |
| 19_20120907 | 0.64918203064139202 | 2025-01-09 | 19 | 0.64771034393419302 |
| 19_20120908 | 0.65070275897969798 | 2025-01-10 | 19 | 0.65082980800520696 |
| 19_20120909 | 0.65240083507306901 | 2025-01-11 | 19 | 0.64998375040624001 |
| 19_20120910 | 0.65231572080887101 | 2025-01-12 | 19 | 0.65333856004181401 |
| 19_20120911 | 0.652826739783261 | 2025-01-13 | 19 | 0.65006825716700201 |
| 19_20120912 | 0.652826739783261 | 2025-01-14 | 19 | 0.65410779696494004 |
| 19_20120913 | 0.65359477124182996 | 2025-01-15 | 19 | 0.65159314524011203 |
| 19_20120914 | 0.65244340053500405 | 2025-01-16 | 19 | 0.65526505471463203 |
| 19_20120915 | 0.65036420395421402 | 2025-01-17 | 19 | 0.64888715852313295 |
| 19_20120916 | 0.65159314524011203 | 2025-01-18 | 19 | 0.65184798904895402 |
| 19_20120917 | 0.65355205542121397 | 2025-01-19 | 19 | 0.65044880967867802 |
| 19_20120918 | 0.65368021963655398 | 2025-01-20 | 19 | 0.655136268343815 |
| 19_20120919 | 0.65333856004181401 | 2025-01-21 | 19 | 0.65184798904895402 |
| 19_20120920 | 0.65569470854370204 | 2025-01-22 | 19 | 0.65789473684210498 |
| 19_20120921 | 0.65129607919760302 | 2025-01-23 | 19 | 0.64813014453302198 |
| 19_20120922 | 0.65125366330185597 | 2025-01-24 | 19 | 0.65155069064373194 |
| 19_20120923 | 0.64930848646191797 | 2025-01-25 | 19 | 0.64708166170570702 |
| 19_20120924 | 0.64909775412177095 | 2025-01-26 | 19 | 0.65099928390078798 |
| 19_20120925 | 0.64888715852313295 | 2025-01-27 | 19 | 0.64495324089003503 |
| 19_20120926 | 0.64913988964621905 | 2025-01-28 | 19 | 0.64977257959714096 |
| 19_20120927 | 0.65002600104004205 | 2025-01-29 | 19 | 0.64691421917453695 |
| 19_20120928 | 0.65057575954719904 | 2025-01-30 | 19 | 0.65129607919760302 |
| 19_20120929 | 0.65453593402277799 | 2025-01-31 | 19 | 0.653637492646578 |
| 19_20120930 | 0.65036420395421402 | 2025-02-01 | 19 | 0.653637492646578 |
| 19_20121001 | 0.64762644906417999 | 2025-02-02 | 19 | 0.64449600412477404 |
| 19_20121002 | 0.64859255415747796 | 2025-02-03 | 19 | 0.65027962023670205 |
| 19_20121003 | 0.64817215452424204 | 2025-02-04 | 19 | 0.64516129032258096 |
| 19_20121004 | 0.64708166170570702 | 2025-02-05 | 19 | 0.65074510314309897 |
| 19_20121005 | 0.64607830469052896 | 2025-02-06 | 19 | 0.64399793920659498 |
| 19_20121006 | 0.64813014453302198 | 2025-02-07 | 19 | 0.65146579804560301 |
| 19_20121007 | 0.64901349948078901 | 2025-02-08 | 19 | 0.64733298808907302 |
| 19_20121008 | 0.64926632904817505 | 2025-02-09 | 19 | 0.64956154595647897 |
| 19_20121009 | 0.64846637701835197 | 2025-02-10 | 19 | 0.64657959394801501 |
| 19_20121010 | 0.64846637701835197 | 2025-02-11 | 19 | 0.65074510314309897 |
| 19_20121011 | 0.64871878040869302 | 2025-02-12 | 19 | 0.64754257592436704 |
| 19_20121012 | 0.649224177108356 | 2025-02-13 | 19 | 0.64989926561383005 |
| 19_20121013 | 0.64699792960662506 | 2025-02-14 | 19 | 0.64499484004128005 |
| 19_20121014 | 0.64703979294726599 | 2025-02-15 | 19 | 0.65032190934512601 |
| 19_20121015 | 0.64482847562548395 | 2025-02-16 | 19 | 0.64065603177653896 |
| 19_20121016 | 0.64487005868317504 | 2025-02-17 | 19 | 0.64507805444458799 |
| 19_20121017 | 0.64487005868317504 | 2025-02-18 | 19 | 0.64387354323610801 |
| 19_20121018 | 0.64453754431195598 | 2025-02-19 | 19 | 0.64745872450631303 |
| 19_20121019 | 0.64094346878605302 | 2025-02-20 | 19 | 0.64032784785810304 |
| 19_20121020 | 0.64213703204263795 | 2025-02-21 | 19 | 0.64478689793023403 |
| 19_20121021 | 0.64201335387776104 | 2025-02-22 | 19 | 0.64077918749199003 |
| 19_20121022 | 0.63832503510787697 | 2025-02-23 | 19 | 0.64238453138048401 |
| 19_20121023 | 0.63820282085646796 | 2025-02-24 | 19 | 0.634276290752252 |
| 19_20121024 | 0.63820282085646796 | 2025-02-25 | 19 | 0.64131340986340002 |
| 19_20121025 | 0.63995904262127201 | 2025-02-26 | 19 | 0.63938618925831203 |
| 19_20121026 | 0.63881436054682506 | 2025-02-27 | 19 | 0.64123116383456202 |
| 19_20121027 | 0.63918184723553895 | 2025-02-28 | 19 | 0.636213258684311 |
| 19_20121028 | 0.63808065339458897 | 2025-03-01 | 19 | 0.63934531040214804 |
| 19_20121029 | 0.638895987733197 | 2025-03-02 | 19 | 0.63597049096921898 |
| 19_20121030 | 0.638895987733197 | 2025-03-03 | 19 | 0.64004096262160803 |
| 19_20121031 | 0.638895987733197 | 2025-03-04 | 19 | 0.63779577779195096 |
| 19_20121101 | 0.63673989175421797 | 2025-03-05 | 19 | 0.63885517153261395 |
| 19_20121102 | 0.63588960956378004 | 2025-03-06 | 19 | 0.63267113754270499 |
| 19_20121103 | 0.63710499490315997 | 2025-03-07 | 19 | 0.64032784785810304 |
| 19_20121104 | 0.63649672204188101 | 2025-03-08 | 19 | 0.63439700564613299 |
| 19_20121105 | 0.63637520682194204 | 2025-03-09 | 19 | 0.63954975697109195 |
| 19_20121106 | 0.63665881454128703 | 2025-03-10 | 19 | 0.63319192047109496 |
| 19_20121107 | 0.63665881454128703 | 2025-03-11 | 19 | 0.63873275421563602 |
Generated 2026-06-01 08:57:32.837 UTC