[ROOT] dt FactCurrencyRate ALL < SKIP 5312 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121108 | 0.63686154629983405 | 2025-03-12 | 19 | 0.63411540900443897 |
| 19_20121109 | 0.63649672204188101 | 2025-03-13 | 19 | 0.63816209317166595 |
| 19_20121110 | 0.635808748728382 | 2025-03-14 | 19 | 0.63419583967529203 |
| 19_20121111 | 0.63363325307312102 | 2025-03-15 | 19 | 0.63403499873193003 |
| 19_20121112 | 0.63331222292590295 | 2025-03-16 | 19 | 0.63223114370613898 |
| 19_20121113 | 0.63391442155308997 | 2025-03-17 | 19 | 0.63609185166338 |
| 19_20121114 | 0.63391442155308997 | 2025-03-18 | 19 | 0.63203134875489797 |
| 19_20121115 | 0.63488032505872605 | 2025-03-19 | 19 | 0.63556628956400196 |
| 19_20121116 | 0.63767376610126303 | 2025-03-20 | 19 | 0.63443725415556396 |
| 19_20121117 | 0.63787714486189995 | 2025-03-21 | 19 | 0.63865116873163896 |
| 19_20121118 | 0.63718618580349196 | 2025-03-22 | 19 | 0.63576832602199795 |
| 19_20121119 | 0.64004096262160803 | 2025-03-23 | 19 | 0.64032784785810304 |
| 19_20121120 | 0.64000000000000001 | 2025-03-24 | 19 | 0.63690210814597803 |
| 19_20121121 | 0.64004096262160803 | 2025-03-25 | 19 | 0.64408089656060796 |
| 19_20121122 | 0.64000000000000001 | 2025-03-26 | 19 | 0.63605139295255098 |
| 19_20121123 | 0.63873275421563602 | 2025-03-27 | 19 | 0.63979526551503496 |
| 19_20121124 | 0.63767376610126303 | 2025-03-28 | 19 | 0.63572790845518101 |
| 19_20121125 | 0.63869195886823804 | 2025-03-29 | 19 | 0.64012290359749102 |
| 19_20121126 | 0.63971340839304003 | 2025-03-30 | 19 | 0.63722678901421004 |
| 19_20121127 | 0.63967248768630502 | 2025-03-31 | 19 | 0.64226075786769399 |
| 19_20121128 | 0.63967248768630502 | 2025-04-01 | 19 | 0.63816209317166595 |
| 19_20121129 | 0.64164260506897697 | 2025-04-02 | 19 | 0.64516129032258096 |
| 19_20121130 | 0.63905930470347605 | 2025-04-03 | 19 | 0.63560668658234298 |
| 19_20121201 | 0.63702382469104402 | 2025-04-04 | 19 | 0.63963157221440503 |
| 19_20121202 | 0.63339244996199595 | 2025-04-05 | 19 | 0.63103426516059802 |
| 19_20121203 | 0.63463857333248697 | 2025-04-06 | 19 | 0.63605139295255098 |
| 19_20121204 | 0.63484002031488096 | 2025-04-07 | 19 | 0.63419583967529203 |
| 19_20121205 | 0.63484002031488096 | 2025-04-08 | 19 | 0.63751115644523804 |
| 19_20121206 | 0.63351282863477998 | 2025-04-09 | 19 | 0.63023886052814004 |
| 19_20121207 | 0.63605139295255098 | 2025-04-10 | 19 | 0.63897763578274802 |
| 19_20121208 | 0.63532401524777604 | 2025-04-11 | 19 | 0.63403499873193003 |
| 19_20121209 | 0.63528365415157895 | 2025-04-12 | 19 | 0.63722678901421004 |
| 19_20121210 | 0.63391442155308997 | 2025-04-13 | 19 | 0.63075564526302497 |
| 19_20121211 | 0.63411540900443897 | 2025-04-14 | 19 | 0.635041595224487 |
| 19_20121212 | 0.63411540900443897 | 2025-04-15 | 19 | 0.63315182980878804 |
| 19_20121213 | 0.63488032505872605 | 2025-04-16 | 19 | 0.63812137068470398 |
| 19_20121214 | 0.63363325307312102 | 2025-04-17 | 19 | 0.63231109705975297 |
| 19_20121215 | 0.62940584088620299 | 2025-04-18 | 19 | 0.63151247237132901 |
| 19_20121216 | 0.62648790878336102 | 2025-04-19 | 19 | 0.62644866253210596 |
| 19_20121217 | 0.62814070351758799 | 2025-04-20 | 19 | 0.62996094242156997 |
| 19_20121218 | 0.62881217380368504 | 2025-04-21 | 19 | 0.62637018477920403 |
| 19_20121219 | 0.628180162070482 | 2025-04-22 | 19 | 0.62916823958726598 |
| 19_20121220 | 0.62762819305843198 | 2025-04-23 | 19 | 0.62437562437562399 |
| 19_20121221 | 0.62810124992148697 | 2025-04-24 | 19 | 0.63195146612740205 |
| 19_20121222 | 0.62554735393469296 | 2025-04-25 | 19 | 0.62402496099843996 |
| 19_20121223 | 0.62531265632816402 | 2025-04-26 | 19 | 0.62582139057512998 |
| 19_20121224 | 0.62363579669473002 | 2025-04-27 | 19 | 0.620616893191833 |
| 19_20121225 | 0.62375249500997998 | 2025-04-28 | 19 | 0.62582139057512998 |
| 19_20121226 | 0.62367469128102804 | 2025-04-29 | 19 | 0.62038588001737105 |
| 19_20121227 | 0.62375249500997998 | 2025-04-30 | 19 | 0.626213288245977 |
| 19_20121228 | 0.62711651824909098 | 2025-05-01 | 19 | 0.62535176036520501 |
| 19_20121229 | 0.62794348508634201 | 2025-05-02 | 19 | 0.62944545855101697 |
| 19_20121230 | 0.62980224209598201 | 2025-05-03 | 19 | 0.62786463238525803 |
| 19_20121231 | 0.62908907901358802 | 2025-05-04 | 19 | 0.63071586250394196 |
| 19_20130101 | 0.62877263581488896 | 2025-05-05 | 19 | 0.62849600905034297 |
| 19_20130102 | 0.62889126470033296 | 2025-05-06 | 19 | 0.63008002016256104 |
| 19_20130103 | 0.62849600905034297 | 2025-05-07 | 19 | 0.62688064192577697 |
| 19_20130104 | 0.62680205591074301 | 2025-05-08 | 19 | 0.63055678163818696 |
| 19_20130105 | 0.62453160129902596 | 2025-05-09 | 19 | 0.62363579669473002 |
| 19_20130106 | 0.62476571285767801 | 2025-05-10 | 19 | 0.62684134645521195 |
| 19_20130107 | 0.62527355718126698 | 2025-05-11 | 19 | 0.62355802207395405 |
| 19_20130108 | 0.625390869293308 | 2025-05-12 | 19 | 0.62758880381574 |
Generated 2026-06-01 10:17:35.542 UTC