[ROOT] dt FactCurrencyRate ALL < SKIP 5343 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121209 | 0.63528365415157895 | 2025-04-12 | 19 | 0.63722678901421004 |
| 19_20121210 | 0.63391442155308997 | 2025-04-13 | 19 | 0.63075564526302497 |
| 19_20121211 | 0.63411540900443897 | 2025-04-14 | 19 | 0.635041595224487 |
| 19_20121212 | 0.63411540900443897 | 2025-04-15 | 19 | 0.63315182980878804 |
| 19_20121213 | 0.63488032505872605 | 2025-04-16 | 19 | 0.63812137068470398 |
| 19_20121214 | 0.63363325307312102 | 2025-04-17 | 19 | 0.63231109705975297 |
| 19_20121215 | 0.62940584088620299 | 2025-04-18 | 19 | 0.63151247237132901 |
| 19_20121216 | 0.62648790878336102 | 2025-04-19 | 19 | 0.62644866253210596 |
| 19_20121217 | 0.62814070351758799 | 2025-04-20 | 19 | 0.62996094242156997 |
| 19_20121218 | 0.62881217380368504 | 2025-04-21 | 19 | 0.62637018477920403 |
| 19_20121219 | 0.628180162070482 | 2025-04-22 | 19 | 0.62916823958726598 |
| 19_20121220 | 0.62762819305843198 | 2025-04-23 | 19 | 0.62437562437562399 |
| 19_20121221 | 0.62810124992148697 | 2025-04-24 | 19 | 0.63195146612740205 |
| 19_20121222 | 0.62554735393469296 | 2025-04-25 | 19 | 0.62402496099843996 |
| 19_20121223 | 0.62531265632816402 | 2025-04-26 | 19 | 0.62582139057512998 |
| 19_20121224 | 0.62363579669473002 | 2025-04-27 | 19 | 0.620616893191833 |
| 19_20121225 | 0.62375249500997998 | 2025-04-28 | 19 | 0.62582139057512998 |
| 19_20121226 | 0.62367469128102804 | 2025-04-29 | 19 | 0.62038588001737105 |
| 19_20121227 | 0.62375249500997998 | 2025-04-30 | 19 | 0.626213288245977 |
| 19_20121228 | 0.62711651824909098 | 2025-05-01 | 19 | 0.62535176036520501 |
| 19_20121229 | 0.62794348508634201 | 2025-05-02 | 19 | 0.62944545855101697 |
| 19_20121230 | 0.62980224209598201 | 2025-05-03 | 19 | 0.62786463238525803 |
| 19_20121231 | 0.62908907901358802 | 2025-05-04 | 19 | 0.63071586250394196 |
| 19_20130101 | 0.62877263581488896 | 2025-05-05 | 19 | 0.62849600905034297 |
| 19_20130102 | 0.62889126470033296 | 2025-05-06 | 19 | 0.63008002016256104 |
| 19_20130103 | 0.62849600905034297 | 2025-05-07 | 19 | 0.62688064192577697 |
| 19_20130104 | 0.62680205591074301 | 2025-05-08 | 19 | 0.63055678163818696 |
| 19_20130105 | 0.62453160129902596 | 2025-05-09 | 19 | 0.62363579669473002 |
| 19_20130106 | 0.62476571285767801 | 2025-05-10 | 19 | 0.62684134645521195 |
| 19_20130107 | 0.62527355718126698 | 2025-05-11 | 19 | 0.62355802207395405 |
| 19_20130108 | 0.625390869293308 | 2025-05-12 | 19 | 0.62758880381574 |
| 19_20130109 | 0.625390869293308 | 2025-05-13 | 19 | 0.62258747354003197 |
| 19_20130110 | 0.62531265632816402 | 2025-05-14 | 19 | 0.62897037549531398 |
| 19_20130111 | 0.62723452298814497 | 2025-05-15 | 19 | 0.626762770291445 |
| 19_20130112 | 0.63103426516059802 | 2025-05-16 | 19 | 0.634920634920635 |
| 19_20130113 | 0.63259109311740902 | 2025-05-17 | 19 | 0.62972292191435797 |
| 19_20130114 | 0.63568749602695296 | 2025-05-18 | 19 | 0.63653723742838997 |
| 19_20130115 | 0.63568749602695296 | 2025-05-19 | 19 | 0.63423606266252297 |
| 19_20130116 | 0.63568749602695296 | 2025-05-20 | 19 | 0.63954975697109195 |
| 19_20130117 | 0.63399480124262997 | 2025-05-21 | 19 | 0.63039778099981103 |
| 19_20130118 | 0.63629422244846001 | 2025-05-22 | 19 | 0.63742988271290202 |
| 19_20130119 | 0.63508192556839804 | 2025-05-23 | 19 | 0.63203134875489797 |
| 19_20130120 | 0.63568749602695296 | 2025-05-24 | 19 | 0.63572790845518101 |
| 19_20130121 | 0.63479972068812296 | 2025-05-25 | 19 | 0.63119358707315498 |
| 19_20130122 | 0.63451776649746205 | 2025-05-26 | 19 | 0.63528365415157895 |
| 19_20130123 | 0.63451776649746205 | 2025-05-27 | 19 | 0.63447750777234901 |
| 19_20130124 | 0.63351282863477998 | 2025-05-28 | 19 | 0.63698324734059497 |
| 19_20130125 | 0.63532401524777604 | 2025-05-29 | 19 | 0.632911392405063 |
| 19_20130126 | 0.63820282085646796 | 2025-05-30 | 19 | 0.63869195886823804 |
| 19_20130127 | 0.63734862970044603 | 2025-05-31 | 19 | 0.63734862970044603 |
| 19_20130128 | 0.64069707842132195 | 2025-06-01 | 19 | 0.64119004873044405 |
| 19_20130129 | 0.64024585440809301 | 2025-06-02 | 19 | 0.63812137068470398 |
| 19_20130130 | 0.64020486555697798 | 2025-06-03 | 19 | 0.64316953949060995 |
| 19_20130131 | 0.63828429182357804 | 2025-06-04 | 19 | 0.63572790845518101 |
| 19_20130201 | 0.63560668658234298 | 2025-06-05 | 19 | 0.63820282085646796 |
| 19_20130202 | 0.634920634920635 | 2025-06-06 | 19 | 0.63207129764237402 |
| 19_20130203 | 0.632911392405063 | 2025-06-07 | 19 | 0.635808748728382 |
| 19_20130204 | 0.63075564526302497 | 2025-06-08 | 19 | 0.62912865681031804 |
| 19_20130205 | 0.63119358707315498 | 2025-06-09 | 19 | 0.63303158827625505 |
| 19_20130206 | 0.63119358707315498 | 2025-06-10 | 19 | 0.63103426516059802 |
| 19_20130207 | 0.62743129627305805 | 2025-06-11 | 19 | 0.63127327820213397 |
| 19_20130208 | 0.62574306989550099 | 2025-06-12 | 19 | 0.624180762748892 |
Generated 2026-06-01 09:53:45.535 UTC