[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 5465  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201304100.626095667417981952025-08-12190.62881217380368504
19_201304110.6244925997626932025-08-13190.62161994156772504
19_201304120.621426795923439972025-08-14190.62507813476684604
19_201304130.621310966138551972025-08-15190.61793239819563694
19_201304140.624024960998439962025-08-16190.62758880381574
19_201304150.627785799485215962025-08-17190.62770698637875799
19_201304160.627706986378757992025-08-18190.62790405626020396
19_201304170.627706986378757992025-08-19190.62648790878336102
19_201304180.628575020428687962025-08-20190.632191174611202
19_201304190.629405840886202992025-08-21190.62869357475166598
19_201304200.632351081320349012025-08-22190.63299151791366004
19_201304210.631512472371329012025-08-23190.62908907901358802
19_201304220.630199142929166012025-08-24190.63223114370613898
19_201304230.630318310746927012025-08-25190.62932662051604804
19_201304240.630040322580645022025-08-26190.63195146612740205
19_201304250.631392852632908012025-08-27190.62877263581488896
19_201304260.630755645263024972025-08-28190.63323201621073999
19_201304270.626174076393236972025-08-29190.62270377981194303
19_201304280.628298567479266052025-08-30190.63008002016256104
19_201304290.631193587073154982025-08-31190.63008002016256104
19_201304300.631273278202133972025-09-01190.63459829927655798
19_201305010.631273278202133972025-09-02190.63011972274732198
19_201305020.6309546343617892025-09-03190.63279124216920801
19_201305030.6309944472488642025-09-04190.627982918864607
19_201305040.632951452623583992025-09-05190.634920634920635
19_201305050.633312222925902952025-09-06190.63159224404724301
19_201305060.633793890226898032025-09-07190.63625373799071105
19_201305070.634034998731930032025-09-08190.63011972274732198
19_201305080.634034998731930032025-09-09190.63455803033187397
19_201305090.630875023657813012025-09-10190.62924742008557799
19_201305100.627904056260203962025-09-11190.63000063000063
19_201305110.626959247648902982025-09-12190.62453160129902596
19_201305120.627116518249090982025-09-13190.63023886052814004
19_201305130.626880641925776972025-09-14190.62297533017692497
19_201305140.626880641925776972025-09-15190.62893081761006298
19_201305150.626880641925776972025-09-16190.62425869280229696
19_201305160.625351760365205012025-09-17190.62810124992148697
19_201305170.627391931739758052025-09-18190.62609566741798195
19_201305180.628930817610062982025-09-19190.63171193935565395
19_201305190.6275494195167872025-09-20190.62464863514273195
19_201305200.628891264700332962025-09-21190.63051702395964704
19_201305210.629089079013588022025-09-22190.62707719320248301
19_201305220.629405840886202992025-09-23190.63015943033587496
19_201305230.626802055910743012025-09-24190.623908160718742
19_201305240.626566416040099992025-09-25190.62727386777066896
19_201305250.627825213460572962025-09-26190.62656641604009999
19_201305260.629128656810318042025-09-27190.632631112798127
19_201305270.6307954330410652025-09-28190.62956434147569895
19_201305280.630517023959647042025-09-29190.63159224404724301
19_201305290.630517023959647042025-09-30190.62972292191435797
19_201305300.630040322580645022025-10-01190.63323201621073999
19_201305310.632031348754897972025-10-02190.62936622820819399
19_201306010.634638573332486972025-10-03190.63836578359399898
19_201306020.635081925568398042025-10-04190.63395460885000599
19_201306030.636051392952550982025-10-05190.63755180108383802
19_201306040.636091851663382025-10-06190.63207129764237402
19_201306050.635727908455181012025-10-07190.63767376610126303
19_201306060.636375206821942042025-10-08190.63319192047109496
19_201306070.635647088736334022025-10-09190.63759245090538097
19_201306080.637836458731981032025-10-10190.63588960956378004
19_201306090.639018467633714952025-10-11190.64184852374839496
19_201306100.640000000000000012025-10-12190.63698324734059497
19_201306110.640163881953780052025-10-13190.640286848508132
19_201306120.639877143588430952025-10-14190.63588960956378004
19_201306130.638202820856467962025-10-15190.64008193048710205
19_201306140.637917836182700042025-10-16190.63568749602695296
19_201306150.640943468786053022025-10-17190.64462064075291703
19_201306160.639959042621272012025-10-18190.63787714486189995
19_201306170.6394679626550712025-10-19190.64321090885701404
19_201306180.639672487686305022025-10-20190.63881436054682506
19_201306190.639672487686305022025-10-21190.64246707356248001
19_201306200.637511156445238042025-10-22190.63431652394544902
19_201306210.638202820856467962025-10-23190.64147796523189404
19_201306220.636902108145978032025-10-24190.63419583967529203
19_201306230.638855171532613952025-10-25190.64032784785810304
19_201306240.641642605068976972025-10-26190.63848806027327298
19_201306250.641560274587797962025-10-27190.64184852374839496
19_201306260.642013353877761042025-10-28190.64069707842132195
19_201306270.643417835542400952025-10-29190.64678869413362705
19_201306280.641519117269695022025-10-30190.640286848508132
19_201306290.642260757867693992025-10-31190.64379063928410496
19_201306300.643086816720257032025-11-01190.64176614041843205
19_201307010.646495991724850952025-11-02190.646830530401035
19_201307020.646579593948015012025-11-03190.64470375862291296
19_201307030.646621403168444962025-11-04190.65078745281790995
19_201307040.648214169961754962025-11-05190.64775229952066304
19_201307050.650279620236702052025-11-06190.65440743406845103
19_201307060.6526563111865292025-11-07190.65133850061877197
19_201307070.650999283900787982025-11-08190.65104166666666696
19_201307080.652315720808871012025-11-09190.64834024896265596
19_201307090.651763018966303952025-11-10190.65440743406845103
19_201307100.651763018966303952025-11-11190.64968814968815003
19_201307110.652103032279100052025-11-12190.65535094042859998
19_201307120.653167864141083962025-11-13190.65061808718282399
19_201307130.651465798045603012025-11-14190.65214555888874404
19_201307140.651465798045603012025-11-15190.647584509778526
19_201307150.654321795459007042025-11-16190.65445026178010501
19_201307160.654450261780105012025-11-17190.65049112079620097
19_201307170.650575759547199042025-11-18190.65104166666666696
19_201307180.6545787785559992025-11-19190.65295461965393398
19_201307190.652698909992819992025-11-20190.65269890999281999
19_201307200.652741514360313022025-11-21190.64897138036212598
19_201307210.651975485721737022025-11-22190.654150585464774
19_201307220.652273172004436022025-11-23190.65193298128952304
19_201307230.652145558888744042025-11-24190.655136268343815
19_201307240.652358275164722025-11-25190.64909775412177095
19_201307250.6493928177154362025-11-26190.65091453492156504
19_201307260.650787452817909952025-11-27190.64918203064139202
19_201307270.651211252930451012025-11-28190.65197548572173702
19_201307280.649266329048175052025-11-29190.649224177108356
19_201307290.646328852119959052025-11-30190.64834024896265596
19_201307300.646705037832244982025-12-01190.64595310380466398
19_201307310.646705037832244982025-12-02190.646830530401035
19_201308010.646621403168444962025-12-03190.64637062891862196
19_201308020.646956071682732952025-12-04190.64733298808907302
19_201308030.649055624066983032025-12-05190.64495324089003503
19_201308040.654493095097847032025-12-06190.65815453468474405
19_201308050.6576351440220972025-12-07190.65466448445171899
19_201308060.657073395098232042025-12-08190.65976116645774197
19_201308070.657073395098232042025-12-09190.65453593402277799
19_201308080.657548658600735972025-12-10190.65884833311371704
19_201308090.659891777748448982025-12-11190.65902201133517901
19_201308100.6580679126085812025-12-12190.66141940604537297
19_201308110.661725780836420972025-12-13190.65923923791944095
19_201308120.658327847267939032025-12-14190.65932616865563398
19_201308130.658371189676740022025-12-15190.65522212029878102
19_201308140.658371189676740022025-12-16190.66120074054482902
19_201308150.659413122321134032025-12-17190.65910888478776697
19_201308160.654707345816419982025-12-18190.65500753258662503
19_201308170.652698909992819992025-12-19190.65078745281790995
19_201308180.654321795459007042025-12-20190.65672818020621304
19_201308190.656771312229082032025-12-21190.65668505384817399
19_201308200.655995801626869992025-12-22190.65824117956819395
19_201308210.655995801626869992025-12-23190.65316786414108396
19_201308220.656254101588135022025-12-24190.65789473684210498
19_201308230.661331922491898982025-12-25190.66124446207762999
19_201308240.657548658600735972025-12-26190.661157024793388
19_201308250.655479811221813982025-12-27190.65210303227910005
19_201308260.651763018966303952025-12-28190.65397946504479798
19_201308270.651763018966303952025-12-29190.64947717087744405
19_201308280.651763018966303952025-12-30190.65333856004181401
19_201308290.649730361899812042025-12-31190.64695607168273295
19_201308300.649603741717551972026-01-01190.65036420395421402
19_201308310.6493928177154362026-01-02190.64863462411623496
19_201309010.646956071682732952026-01-03190.649224177108356
19_201309020.647920176234287992026-01-04190.64541112688782798
19_201309030.648004147226541982026-01-05190.64994150526452599
19_201309040.648046140885231052026-01-06190.64578624475298696
19_201309050.639018467633714952026-01-07190.64000000000000001
19_201309060.631392852632908012026-01-08190.62877263581488896
19_201309070.639631572214405032026-01-09190.64036885245901598
19_201309080.637389253617184022026-01-10190.63710499490315997
19_201309090.630159430335874962026-01-11190.63183168004043699
19_201309100.629287017808823012026-01-12190.62601727807687502
19_201309110.629802242095982012026-01-13190.63043752364140704
19_201309120.635849176575316032026-01-14190.635041595224487
19_201309130.634759426177479052026-01-15190.63722678901421004
19_201309140.631074088097942962026-01-16190.62940584088620299
19_201309150.628456510809451972026-01-17190.63087502365781301
19_201309160.630835225839010972026-01-18190.62802235759592995
19_201309170.6309944472488642026-01-19190.63343257110280604
19_201309180.6309944472488642026-01-20190.62837752921955503
19_201309190.626370184779204032026-01-21190.62992125984252001
19_201309200.631074088097942962026-01-22190.62952470884482203
19_201309210.634115409004438972026-01-23190.63508192556839804
19_201309220.632991517913660042026-01-24190.62928701780882301
19_201309230.635889609563780042026-01-25190.636010939388157
19_201309240.635727908455181012026-01-26190.63459829927655798
19_201309250.635727908455181012026-01-27190.63983620193230495
19_201309260.635283654151578952026-01-28190.63251106894370601
19_201309270.639304436772791032026-01-29190.64296277245547495
19_201309280.639386189258312032026-01-30190.63820282085646796
19_201309290.641354540790148972026-01-31190.64193092823212194
19_201309300.641190048730444052026-02-01190.63865116873163896
19_201310010.641190048730444052026-02-02190.64333504889346405
19_201310020.641190048730444052026-02-03190.63791783618270004
19_201310030.635001270002540032026-02-04190.637714431477584
19_201310040.637795777791950962026-02-05190.63710499490315997
19_201310050.642425799820121052026-02-06190.64528618442279195
19_201310060.641066735047117972026-02-07190.63865116873163896
19_201310070.642384531380484012026-02-08190.64566115702479299
19_201310080.642178268687388032026-02-09190.63914099450338702
19_201310090.642178268687388032026-02-10190.64395646854272703
19_201310100.6427561383211212026-02-11190.64188972334552896
19_201310110.643376439554783962026-02-12190.646203554119548
19_201310120.641148938898505992026-02-13190.64053292339226198
19_201310130.641395676993137042026-02-14190.642714827431069
19_201310140.641436818473379972026-02-15190.64000000000000001
19_201310150.641313409863400022026-02-16190.64164260506897697
19_201310160.641354540790148972026-02-17190.63755180108383802
19_201310170.642137032042637952026-02-18190.642302010405293
19_201310180.643790639284104962026-02-19190.64263222157958999
19_201310190.638202820856467962026-02-20190.63954975697109195
19_201310200.635849176575316032026-02-21190.632631112798127
19_201310210.641231163834562022026-02-22190.64470375862291296
19_201310220.641190048730444052026-02-23190.64082024991989694
19_201310230.641395676993137042026-02-24190.64482847562548395
19_201310240.6394679626550712026-02-25190.63584917657531603
19_201310250.635727908455181012026-02-26190.63609185166338
19_201310260.632751202227283982026-02-27190.63267113754270499
19_201310270.629881582262534992026-02-28190.63167203587897203
19_201310280.632871337257135962026-03-01190.63008002016256104
19_201310290.632671137542704992026-03-02190.634719136781974
19_201310300.632871337257135962026-03-03190.63055678163818696
19_201310310.632391070638082972026-03-04190.635041595224487
19_201311010.632231143706138982026-03-05190.63167203587897203
19_201311020.633272117028687022026-03-06190.63423606266252297
19_201311030.635243298183204022026-03-07190.634276290752252
19_201311040.635202947341676042026-03-08190.63783645873198103
19_201311050.635404752827551042026-03-09190.63512226103524905
19_201311060.635566289564001962026-03-10190.63706440721156898
19_201311070.631951466127402052026-03-11190.62893081761006298
19_201311080.629881582262534992026-03-12190.63279124216920801
19_201311090.633031588276255052026-03-13190.63075564526302497
19_201311100.634840020314880962026-03-14190.63755180108383802
19_201311110.633312222925902952026-03-15190.63175184787415495
19_201311120.633352333903352026-03-16190.63572790845518101
19_201311130.633512828634779982026-03-17190.63251106894370601
19_201311140.630080020162561042026-03-18190.63175184787415495
19_201311150.6321911746112022026-03-19190.63063631203884696
19_201311160.628930817610062982026-03-20190.63063631203884696
19_201311170.6282196255811032026-03-21190.62574306989550099
19_201311180.628101249921486972026-03-22190.63199140491689298
19_201311190.627588803815742026-03-23190.62453160129902596
19_201311200.6280618012812462026-03-24190.63015943033587496
19_201311210.626644942975310042026-03-25190.62375249500997998
19_201311220.625743069895500992026-03-26190.62699855790331704
19_201311230.626095667417981952026-03-27190.62562562562562596
19_201311240.628812173803685042026-03-28190.63115374905326904
19_201311250.630159430335874962026-03-29190.62833804586867703
19_201311260.630238860528140042026-03-30190.63315182980878804
19_201311270.630238860528140042026-03-31190.62770698637875799
19_201311280.630437523641407042026-04-01190.63247106444880097
19_201311290.630000630000632026-04-02190.62924742008557799
19_201311300.631113916061848972026-04-03190.63484002031488096
19_201312010.636618283677107042026-04-04190.63419583967529203
19_201312020.635445129313083952026-04-05190.63816209317166595
19_201312030.635566289564001962026-04-06190.632431065013914
19_201312040.635243298183204022026-04-07190.63848806027327298
19_201312050.639304436772791032026-04-08190.63922270519048796
19_201312060.637348629700446032026-04-09190.63738925361718402
19_201312070.639222705190487962026-04-10190.63885517153261395
19_201312080.638855171532613952026-04-11190.63897763578274802
19_201312090.637755102040815982026-04-12190.63767376610126303
19_201312100.637917836182700042026-04-13190.63820282085646796
19_201312110.637877144861899952026-04-14190.63783645873198103
19_201312120.641477965231894042026-04-15190.64151911726969502
19_201312130.639836201932304952026-04-16190.63954975697109195

Generated 2026-06-01 14:12:01.414 UTC