[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 5500  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201305150.626880641925776972025-09-15190.62425869280229696
19_201305160.625351760365205012025-09-16190.62810124992148697
19_201305170.627391931739758052025-09-17190.62609566741798195
19_201305180.628930817610062982025-09-18190.63171193935565395
19_201305190.6275494195167872025-09-19190.62464863514273195
19_201305200.628891264700332962025-09-20190.63051702395964704
19_201305210.629089079013588022025-09-21190.62707719320248301
19_201305220.629405840886202992025-09-22190.63015943033587496
19_201305230.626802055910743012025-09-23190.623908160718742
19_201305240.626566416040099992025-09-24190.62727386777066896
19_201305250.627825213460572962025-09-25190.62656641604009999
19_201305260.629128656810318042025-09-26190.632631112798127
19_201305270.6307954330410652025-09-27190.62956434147569895
19_201305280.630517023959647042025-09-28190.63159224404724301
19_201305290.630517023959647042025-09-29190.62972292191435797
19_201305300.630040322580645022025-09-30190.63323201621073999
19_201305310.632031348754897972025-10-01190.62936622820819399
19_201306010.634638573332486972025-10-02190.63836578359399898
19_201306020.635081925568398042025-10-03190.63395460885000599
19_201306030.636051392952550982025-10-04190.63755180108383802
19_201306040.636091851663382025-10-05190.63207129764237402
19_201306050.635727908455181012025-10-06190.63767376610126303
19_201306060.636375206821942042025-10-07190.63319192047109496
19_201306070.635647088736334022025-10-08190.63759245090538097
19_201306080.637836458731981032025-10-09190.63588960956378004
19_201306090.639018467633714952025-10-10190.64184852374839496
19_201306100.640000000000000012025-10-11190.63698324734059497
19_201306110.640163881953780052025-10-12190.640286848508132
19_201306120.639877143588430952025-10-13190.63588960956378004
19_201306130.638202820856467962025-10-14190.64008193048710205
19_201306140.637917836182700042025-10-15190.63568749602695296
19_201306150.640943468786053022025-10-16190.64462064075291703
19_201306160.639959042621272012025-10-17190.63787714486189995
19_201306170.6394679626550712025-10-18190.64321090885701404
19_201306180.639672487686305022025-10-19190.63881436054682506
19_201306190.639672487686305022025-10-20190.64246707356248001
19_201306200.637511156445238042025-10-21190.63431652394544902
19_201306210.638202820856467962025-10-22190.64147796523189404
19_201306220.636902108145978032025-10-23190.63419583967529203
19_201306230.638855171532613952025-10-24190.64032784785810304
19_201306240.641642605068976972025-10-25190.63848806027327298
19_201306250.641560274587797962025-10-26190.64184852374839496
19_201306260.642013353877761042025-10-27190.64069707842132195
19_201306270.643417835542400952025-10-28190.64678869413362705
19_201306280.641519117269695022025-10-29190.640286848508132
19_201306290.642260757867693992025-10-30190.64379063928410496
19_201306300.643086816720257032025-10-31190.64176614041843205
19_201307010.646495991724850952025-11-01190.646830530401035
19_201307020.646579593948015012025-11-02190.64470375862291296
19_201307030.646621403168444962025-11-03190.65078745281790995
19_201307040.648214169961754962025-11-04190.64775229952066304
19_201307050.650279620236702052025-11-05190.65440743406845103
19_201307060.6526563111865292025-11-06190.65133850061877197
19_201307070.650999283900787982025-11-07190.65104166666666696
19_201307080.652315720808871012025-11-08190.64834024896265596
19_201307090.651763018966303952025-11-09190.65440743406845103
19_201307100.651763018966303952025-11-10190.64968814968815003
19_201307110.652103032279100052025-11-11190.65535094042859998
19_201307120.653167864141083962025-11-12190.65061808718282399
19_201307130.651465798045603012025-11-13190.65214555888874404
19_201307140.651465798045603012025-11-14190.647584509778526
19_201307150.654321795459007042025-11-15190.65445026178010501
19_201307160.654450261780105012025-11-16190.65049112079620097
19_201307170.650575759547199042025-11-17190.65104166666666696
19_201307180.6545787785559992025-11-18190.65295461965393398
19_201307190.652698909992819992025-11-19190.65269890999281999
19_201307200.652741514360313022025-11-20190.64897138036212598
19_201307210.651975485721737022025-11-21190.654150585464774
19_201307220.652273172004436022025-11-22190.65193298128952304
19_201307230.652145558888744042025-11-23190.655136268343815
19_201307240.652358275164722025-11-24190.64909775412177095
19_201307250.6493928177154362025-11-25190.65091453492156504
19_201307260.650787452817909952025-11-26190.64918203064139202
19_201307270.651211252930451012025-11-27190.65197548572173702
19_201307280.649266329048175052025-11-28190.649224177108356
19_201307290.646328852119959052025-11-29190.64834024896265596
19_201307300.646705037832244982025-11-30190.64595310380466398
19_201307310.646705037832244982025-12-01190.646830530401035
19_201308010.646621403168444962025-12-02190.64637062891862196
19_201308020.646956071682732952025-12-03190.64733298808907302
19_201308030.649055624066983032025-12-04190.64495324089003503
19_201308040.654493095097847032025-12-05190.65815453468474405
19_201308050.6576351440220972025-12-06190.65466448445171899
19_201308060.657073395098232042025-12-07190.65976116645774197
19_201308070.657073395098232042025-12-08190.65453593402277799
19_201308080.657548658600735972025-12-09190.65884833311371704
19_201308090.659891777748448982025-12-10190.65902201133517901
19_201308100.6580679126085812025-12-11190.66141940604537297
19_201308110.661725780836420972025-12-12190.65923923791944095
19_201308120.658327847267939032025-12-13190.65932616865563398
19_201308130.658371189676740022025-12-14190.65522212029878102
19_201308140.658371189676740022025-12-15190.66120074054482902
19_201308150.659413122321134032025-12-16190.65910888478776697
19_201308160.654707345816419982025-12-17190.65500753258662503
19_201308170.652698909992819992025-12-18190.65078745281790995
19_201308180.654321795459007042025-12-19190.65672818020621304
19_201308190.656771312229082032025-12-20190.65668505384817399
19_201308200.655995801626869992025-12-21190.65824117956819395
19_201308210.655995801626869992025-12-22190.65316786414108396
19_201308220.656254101588135022025-12-23190.65789473684210498
19_201308230.661331922491898982025-12-24190.66124446207762999
19_201308240.657548658600735972025-12-25190.661157024793388
19_201308250.655479811221813982025-12-26190.65210303227910005
19_201308260.651763018966303952025-12-27190.65397946504479798
19_201308270.651763018966303952025-12-28190.64947717087744405
19_201308280.651763018966303952025-12-29190.65333856004181401
19_201308290.649730361899812042025-12-30190.64695607168273295
19_201308300.649603741717551972025-12-31190.65036420395421402
19_201308310.6493928177154362026-01-01190.64863462411623496
19_201309010.646956071682732952026-01-02190.649224177108356
19_201309020.647920176234287992026-01-03190.64541112688782798
19_201309030.648004147226541982026-01-04190.64994150526452599
19_201309040.648046140885231052026-01-05190.64578624475298696
19_201309050.639018467633714952026-01-06190.64000000000000001
19_201309060.631392852632908012026-01-07190.62877263581488896
19_201309070.639631572214405032026-01-08190.64036885245901598
19_201309080.637389253617184022026-01-09190.63710499490315997
19_201309090.630159430335874962026-01-10190.63183168004043699
19_201309100.629287017808823012026-01-11190.62601727807687502
19_201309110.629802242095982012026-01-12190.63043752364140704
19_201309120.635849176575316032026-01-13190.635041595224487
19_201309130.634759426177479052026-01-14190.63722678901421004
19_201309140.631074088097942962026-01-15190.62940584088620299
19_201309150.628456510809451972026-01-16190.63087502365781301
19_201309160.630835225839010972026-01-17190.62802235759592995
19_201309170.6309944472488642026-01-18190.63343257110280604
19_201309180.6309944472488642026-01-19190.62837752921955503
19_201309190.626370184779204032026-01-20190.62992125984252001
19_201309200.631074088097942962026-01-21190.62952470884482203
19_201309210.634115409004438972026-01-22190.63508192556839804
19_201309220.632991517913660042026-01-23190.62928701780882301
19_201309230.635889609563780042026-01-24190.636010939388157
19_201309240.635727908455181012026-01-25190.63459829927655798
19_201309250.635727908455181012026-01-26190.63983620193230495
19_201309260.635283654151578952026-01-27190.63251106894370601
19_201309270.639304436772791032026-01-28190.64296277245547495
19_201309280.639386189258312032026-01-29190.63820282085646796
19_201309290.641354540790148972026-01-30190.64193092823212194
19_201309300.641190048730444052026-01-31190.63865116873163896
19_201310010.641190048730444052026-02-01190.64333504889346405
19_201310020.641190048730444052026-02-02190.63791783618270004
19_201310030.635001270002540032026-02-03190.637714431477584
19_201310040.637795777791950962026-02-04190.63710499490315997
19_201310050.642425799820121052026-02-05190.64528618442279195
19_201310060.641066735047117972026-02-06190.63865116873163896
19_201310070.642384531380484012026-02-07190.64566115702479299
19_201310080.642178268687388032026-02-08190.63914099450338702
19_201310090.642178268687388032026-02-09190.64395646854272703
19_201310100.6427561383211212026-02-10190.64188972334552896
19_201310110.643376439554783962026-02-11190.646203554119548
19_201310120.641148938898505992026-02-12190.64053292339226198
19_201310130.641395676993137042026-02-13190.642714827431069
19_201310140.641436818473379972026-02-14190.64000000000000001
19_201310150.641313409863400022026-02-15190.64164260506897697
19_201310160.641354540790148972026-02-16190.63755180108383802
19_201310170.642137032042637952026-02-17190.642302010405293
19_201310180.643790639284104962026-02-18190.64263222157958999
19_201310190.638202820856467962026-02-19190.63954975697109195
19_201310200.635849176575316032026-02-20190.632631112798127
19_201310210.641231163834562022026-02-21190.64470375862291296
19_201310220.641190048730444052026-02-22190.64082024991989694
19_201310230.641395676993137042026-02-23190.64482847562548395
19_201310240.6394679626550712026-02-24190.63584917657531603
19_201310250.635727908455181012026-02-25190.63609185166338
19_201310260.632751202227283982026-02-26190.63267113754270499
19_201310270.629881582262534992026-02-27190.63167203587897203
19_201310280.632871337257135962026-02-28190.63008002016256104
19_201310290.632671137542704992026-03-01190.634719136781974
19_201310300.632871337257135962026-03-02190.63055678163818696
19_201310310.632391070638082972026-03-03190.635041595224487
19_201311010.632231143706138982026-03-04190.63167203587897203
19_201311020.633272117028687022026-03-05190.63423606266252297
19_201311030.635243298183204022026-03-06190.634276290752252
19_201311040.635202947341676042026-03-07190.63783645873198103
19_201311050.635404752827551042026-03-08190.63512226103524905
19_201311060.635566289564001962026-03-09190.63706440721156898
19_201311070.631951466127402052026-03-10190.62893081761006298
19_201311080.629881582262534992026-03-11190.63279124216920801
19_201311090.633031588276255052026-03-12190.63075564526302497
19_201311100.634840020314880962026-03-13190.63755180108383802
19_201311110.633312222925902952026-03-14190.63175184787415495
19_201311120.633352333903352026-03-15190.63572790845518101
19_201311130.633512828634779982026-03-16190.63251106894370601
19_201311140.630080020162561042026-03-17190.63175184787415495
19_201311150.6321911746112022026-03-18190.63063631203884696
19_201311160.628930817610062982026-03-19190.63063631203884696
19_201311170.6282196255811032026-03-20190.62574306989550099
19_201311180.628101249921486972026-03-21190.63199140491689298
19_201311190.627588803815742026-03-22190.62453160129902596
19_201311200.6280618012812462026-03-23190.63015943033587496
19_201311210.626644942975310042026-03-24190.62375249500997998
19_201311220.625743069895500992026-03-25190.62699855790331704
19_201311230.626095667417981952026-03-26190.62562562562562596
19_201311240.628812173803685042026-03-27190.63115374905326904
19_201311250.630159430335874962026-03-28190.62833804586867703
19_201311260.630238860528140042026-03-29190.63315182980878804
19_201311270.630238860528140042026-03-30190.62770698637875799
19_201311280.630437523641407042026-03-31190.63247106444880097
19_201311290.630000630000632026-04-01190.62924742008557799
19_201311300.631113916061848972026-04-02190.63484002031488096
19_201312010.636618283677107042026-04-03190.63419583967529203
19_201312020.635445129313083952026-04-04190.63816209317166595
19_201312030.635566289564001962026-04-05190.632431065013914
19_201312040.635243298183204022026-04-06190.63848806027327298
19_201312050.639304436772791032026-04-07190.63922270519048796
19_201312060.637348629700446032026-04-08190.63738925361718402
19_201312070.639222705190487962026-04-09190.63885517153261395
19_201312080.638855171532613952026-04-10190.63897763578274802
19_201312090.637755102040815982026-04-11190.63767376610126303
19_201312100.637917836182700042026-04-12190.63820282085646796
19_201312110.637877144861899952026-04-13190.63783645873198103
19_201312120.641477965231894042026-04-14190.64151911726969502
19_201312130.639836201932304952026-04-15190.63954975697109195
19_201312140.638528829576655022026-04-16190.63869195886823804
19_201312150.641930928232121942026-04-17190.64180732943970198
19_201312160.641477965231894042026-04-18190.64168377823408596
19_201312170.641477965231894042026-04-19190.64143681847337997
19_201312180.641477965231894042026-04-20190.64180732943970198
19_201312190.643252283545607042026-04-21190.64316953949060995
19_201312200.642343268242548952026-04-22190.64263222157958999
19_201312210.643459236857344962026-04-23190.64312817544536605
19_201312220.642219510628732952026-04-24190.64238453138048401
19_201312230.639059304703476052026-04-25190.63897763578274802
19_201312240.6388959877331972026-04-26190.63918184723553895
19_201312250.639263568369239032026-04-27190.63914099450338702
19_201312260.636942675159235972026-04-28190.63698324734059497
19_201312270.633834062242505052026-04-29190.63355296502787595
19_201312280.634960949901581032026-04-30190.63508192556839804
19_201312290.634799720688122962026-05-01190.63459829927655798
19_201312300.634960949901581032026-05-02190.63508192556839804
19_201312310.633834062242505052026-05-03190.63355296502787595
19_201401010.636942675159235972026-05-04190.63698324734059497
19_201401020.639263568369239032026-05-05190.63914099450338702
19_201401030.6388959877331972026-05-06190.63918184723553895
19_201401040.639059304703476052026-05-07190.63897763578274802
19_201401050.642219510628732952026-05-08190.64238453138048401
19_201401060.643459236857344962026-05-09190.64312817544536605
19_201401070.642343268242548952026-05-10190.64263222157958999
19_201401080.643252283545607042026-05-11190.64316953949060995
19_201401090.641477965231894042026-05-12190.64180732943970198
19_201401100.641477965231894042026-05-13190.64143681847337997
19_201401110.641477965231894042026-05-14190.64168377823408596
19_201401120.641930928232121942026-05-15190.64180732943970198
19_201401130.638528829576655022026-05-16190.63869195886823804
19_201401140.639836201932304952026-05-17190.63954975697109195
19_201401150.641477965231894042026-05-18190.64151911726969502
19_201401160.637877144861899952026-05-19190.63783645873198103
19_201401170.637917836182700042026-05-20190.63820282085646796
19_201401180.637755102040815982026-05-21190.63767376610126303
19_201401190.638855171532613952026-05-22190.63897763578274802
19_201401200.639222705190487962026-05-23190.63885517153261395
19_201401210.637348629700446032026-05-24190.63738925361718402
19_201401220.639304436772791032026-05-25190.63922270519048796
19_201401230.635243298183204022026-05-26190.63848806027327298
19_201401240.635566289564001962026-05-27190.632431065013914
19_201401250.635445129313083952026-05-28190.63816209317166595
19_201401260.636618283677107042026-05-29190.63419583967529203
19_201401270.631113916061848972026-05-30190.63484002031488096
19_201401280.630000630000632026-05-31190.62924742008557799
19_201401290.630437523641407042026-06-01190.63247106444880097
19_201401300.630238860528140042026-06-02190.62770698637875799
19_201401310.630238860528140042026-06-03190.63315182980878804
19_201402010.630159430335874962026-06-04190.62833804586867703
19_201402020.628812173803685042026-06-05190.63115374905326904
19_201402030.626095667417981952026-06-06190.62562562562562596
19_201402040.625743069895500992026-06-07190.62699855790331704
19_201402050.626644942975310042026-06-08190.62375249500997998
19_201402060.6280618012812462026-06-09190.63015943033587496
19_201402070.627588803815742026-06-10190.62453160129902596
19_201402080.628101249921486972026-06-11190.63199140491689298
19_201402090.6282196255811032026-06-12190.62574306989550099
19_201402100.628930817610062982026-06-13190.63063631203884696
19_201402110.6321911746112022026-06-14190.63063631203884696
19_201402120.630080020162561042026-06-15190.63175184787415495
19_201402130.633512828634779982026-06-16190.63251106894370601
19_201402140.633352333903352026-06-17190.63572790845518101
19_201402150.633312222925902952026-06-18190.63175184787415495
19_201402160.634840020314880962026-06-19190.63755180108383802
19_201402170.633031588276255052026-06-20190.63075564526302497
19_201402180.629881582262534992026-06-21190.63279124216920801
19_201402190.631951466127402052026-06-22190.62893081761006298
19_201402200.635566289564001962026-06-23190.63706440721156898
19_201402210.635404752827551042026-06-24190.63512226103524905
19_201402220.635202947341676042026-06-25190.63783645873198103
19_201402230.635243298183204022026-06-26190.634276290752252
19_201402240.633272117028687022026-06-27190.63423606266252297
19_201402250.632231143706138982026-06-28190.63167203587897203
19_201402260.632391070638082972026-06-29190.635041595224487
19_201402270.632871337257135962026-06-30190.63055678163818696
19_201402280.632671137542704992026-07-01190.634719136781974
29_201012290.527231507354882023-05-01290.52698145025295096
29_201012300.528429507503698992023-05-02290.52848536095550203
29_201012310.532028091083209032023-05-03290.53185831294543096
29_201101010.531603848811864952023-05-04290.53188660177650104
29_201101020.526925914216460962023-05-05290.52675937631689795
29_201101030.526121955069185022023-05-06290.52639890509027698
29_201101040.526676146837310012023-05-07290.526592943654555
29_201101050.527287107830214042023-05-08290.52750962705069404
29_201101060.527231507354882023-05-09290.52712034157398102
29_201101070.523094627818171952023-05-10290.52331362185357699
29_201101080.521050437682368032023-05-11290.52099614462852994
29_201101090.518349574953348992023-05-12290.51848395292165705
29_201101100.519993760074878962023-05-13290.51985859846121896
29_201101110.519076044640540022023-05-14290.51915688921192005
29_201101120.516929439131558982023-05-15290.51671575466335995
29_201101130.515649976795750982023-05-16290.51570316126037896
29_201101140.516049127876973992023-05-17290.51602249858093796
29_201101150.514323921205575022023-05-18290.51437683246746602
29_201101160.512006553683887032023-05-19290.51200655368388703
29_201101170.512321327936882012023-05-20290.51240008198401299
29_201101180.512557662737058052023-05-21290.51253139254779401
29_201101190.518914431010325972023-05-22290.51904910204505394
29_201101200.522793810121288012023-05-23290.52260256075254796
29_201101210.523971705527901952023-05-24290.52413648514073097
29_201101220.522193211488251042023-05-25290.52211141857672405
29_201101230.518914431010325972023-05-26290.51907604464054002
29_201101240.518107870058545972023-05-27290.51783957330019204
29_201101250.518000518000518052023-05-28290.51818841330707799
29_201101260.517678728581043022023-05-29290.51762513587659797
29_201101270.514376832467466022023-05-30290.51448268765756
29_201101280.513083632632118982023-05-31290.51297835231353195
29_201101290.518672199170123972023-06-01290.51891443101032597
29_201101300.522329589971271992023-06-02290.52227503003081399
29_201101310.5151187348683872023-06-03290.51538421893521602
29_201102010.515463917525773032023-06-04290.51538421893521602
29_201102020.515490489200474022023-06-05290.51570316126037896
29_201102030.516155672550841052023-06-06290.51612903225806495
29_201102040.515410782393567972023-06-07290.51559680329982005
29_201102050.516022498580937962023-06-08290.51580956310930004
29_201102060.518107870058545972023-06-09290.51826898160145096
29_201102070.518188413307077992023-06-10290.51813471502590702
29_201102080.517678728581043022023-06-11290.51775913844879395
29_201102090.517839573300192042023-06-12290.51762513587659797
29_201102100.517839573300192042023-06-13290.51794685865230194
29_201102110.514747516343234012023-06-14290.51453563159248805
29_201102120.513373376456697012023-06-15290.51361068310220903
29_201102130.513373376456697012023-06-16290.51316262123466905
29_201102140.514906544462179982023-06-17290.51514527096641205
29_201102150.514112384967354012023-06-18290.51395384694454405
29_201102160.514059528093352982023-06-19290.51408595517170497
29_201102170.524356352577211032023-06-20290.52424639580602905
29_201102180.526953680771459992023-06-21290.52712034157398102
29_201102190.527565286204167982023-06-22290.52753745515931605
29_201102200.527287107830214042023-06-23290.52753745515931605
29_201102210.526094276094275952023-06-24290.52598358931201405
29_201102220.526426616129711982023-06-25290.52645433008686504
29_201102230.526121955069185022023-06-26290.52601125664089199
29_201102240.5241639584862142023-06-27290.52438384897745105
29_201102250.528262017960908992023-06-28290.52809463455851302
29_201102260.526925914216460962023-06-29290.52698145025295096
29_201102270.524246395806029052023-06-30290.52419143471195695
29_201102280.518537723619392992023-07-01290.51877982984021598
29_201103010.518242122719735022023-07-02290.51805418846811402
29_201103020.518430193374461952023-07-03290.51859150547113997
29_201103030.517063081695967042023-07-04290.51690271890830197
29_201103040.517946858652301942023-07-05290.51805418846811402
29_201103050.5175715542673772023-07-06290.51746442432082795
29_201103060.520074890784273052023-07-07290.52007489078427305
29_201103070.515836170432271042023-07-08290.51575635669709596
29_201103080.515836170432271042023-07-09290.51607575992155696
29_201103090.515836170432271042023-07-10290.51559680329982005
29_201103100.514535631592488052023-07-11290.51458858642515304
29_201103110.511849311562675992023-07-12290.51169216599293899
29_201103120.512111435448354022023-07-13290.51229508196721296
29_201103130.505101525406607022023-07-14290.50505050505050497
29_201103140.499201277955272032023-07-15290.49940071913703599
29_201103150.499525450821719012023-07-16290.49942566049043602
29_201103160.499575360943197992023-07-17290.49957536094319799
29_201103170.496031746031745992023-07-18290.49593334655822302
29_201103180.496894409937888032023-07-19290.49706730291281398
29_201103190.499001996007984012023-07-20290.498827754776276
29_201103200.5062778452814912023-07-21290.50638039295118498
29_201103210.502310628892907012023-07-22290.50220972278023301
29_201103220.503018108651910992023-07-23290.50311933990742597
29_201103230.503043412646510982023-07-24290.50291691812512596
29_201103240.501077316229894042023-07-25290.50117776775422196
29_201103250.504235578862444972023-07-26290.504184733286276
29_201103260.507717303005686962023-07-27290.50787201625190503
29_201103270.503372596395851972023-07-28290.50327126321087101
29_201103280.505101525406607022023-07-29290.50530570995452295
29_201103290.505101525406607022023-07-30290.50507601394009805
29_201103300.504210154792517962023-07-31290.50436273768093998
29_201103310.500876533934385032023-08-01290.50082636349977505
29_201104010.501705799719045052023-08-02290.50193243989359004
29_201104020.504133897963298992023-08-03290.50393065914130197
29_201104030.504999495000505012023-08-04290.50522912140655796
29_201104040.503676840938854012023-08-05290.50362610797743801
29_201104050.503956055032001032023-08-06290.50410848414578802
29_201104060.503448623068015972023-08-07290.50344862306801597
29_201104070.504744599232788032023-08-08290.50499949500050501
29_201104080.5128468126570592023-08-09290.51263648946532003
29_201104090.512794215681246952023-08-10290.51289942042365499
29_201104100.507614213197969952023-08-11290.50756268399147297
29_201104110.498206456755679982023-08-12290.49825610363727002
29_201104120.498206456755679982023-08-13290.49815681976686299
29_201104130.498206456755679982023-08-14290.49838026414154002
29_201104140.496894409937888032023-08-15290.49669696518154299
29_201104150.493291239147592992023-08-16290.493388592855733
29_201104160.497363970953944022023-08-17290.49726504226752899
29_201104170.493096646942800982023-08-18290.493242576699221
29_201104180.490484598783598012023-08-19290.49038838760298198
29_201104190.491038546525902012023-08-20290.49125564943996902
29_201104200.489883897516289022023-08-21290.48978792182984798
29_201104210.490196078431372972023-08-22290.49043648847474303
29_201104220.490388387602981982023-08-23290.49014802470345997
29_201104230.491303920605285992023-08-24290.49130392060528599
29_201104240.493997925208713992023-08-25290.493900330913222
29_201104250.492732200049272982023-08-26290.49287791414066701
29_201104260.492732200049272982023-08-27290.49263510517759501
29_201104270.492029128124384982023-08-28290.492174426616793
29_201104280.492926504658155022023-08-29290.492780761839058
29_201104290.494682166707892023-08-30290.49487801256990099
29_201104300.494878012569900992023-08-31290.49478007025877002
29_201105010.496647628507573992023-09-01290.49679566794177599
29_201105020.496795667941775992023-09-02290.49664762850757399
29_201105030.496795667941775992023-09-03290.49696849219759498
29_201105040.497166152928309012023-09-04290.496993191193281
29_201105050.497537190905020022023-09-05290.49773530436513902
29_201105060.493023714440665012023-09-06290.49287791414066701
29_201105070.491038546525902012023-09-07290.49120738775911199
29_201105080.496647628507573992023-09-08290.496425734710087
29_201105090.499525450821719012023-09-09290.49972515116685801
29_201105100.499525450821719012023-09-10290.49942566049043602
29_201105110.499425660490436022023-09-11290.49967521111277702
29_201105120.493559054340852012023-09-12290.493388592855733
29_201105130.4914487910359742023-09-13290.491545418796697
29_201105140.485979491665452012023-09-14290.48588503959963097
29_201105150.4913522012578622023-09-15290.49147294441440997
29_201105160.488281252023-09-16290.48828125
29_201105170.488376636061730982023-09-17290.488615264340858
29_201105180.488567520031268022023-09-18290.48842434306925903
29_201105190.489524182494614992023-09-19290.48954814706026301
29_201105200.491811341169527022023-09-20290.49161791455680598
29_201105210.492635105177595012023-09-21290.49282933320191202
29_201105220.489931899465973992023-09-22290.489691983742226
29_201105230.4879238838741162023-09-23290.48801913034991001
29_201105240.4879238838741162023-09-24290.48782867456949103
29_201105250.488376636061730982023-09-25290.48851978505129501
29_201105260.491908111564762023-09-26290.49171460884102902
29_201105270.490292214159638972023-09-27290.49043648847474303
29_201105280.489835904971833992023-09-28290.48973994808756599
29_201105290.487971502464256022023-09-29290.488185901191174
29_201105300.491086775033148022023-09-30290.49106265959536399
29_201105310.4913522012578622023-10-01290.491352201257862
29_201106010.491497100167109012023-10-02290.491352201257862
29_201106020.4869260359351412023-10-03290.48702089319631803
29_201106030.484050534875840992023-10-04290.48386316349736302
29_201106040.480954213158907022023-10-05290.48111618955977897
29_201106050.479800403032339012023-10-06290.47961630695443602
29_201106060.479662317728319022023-10-07290.47980040303233901
29_201106070.480145964373168982023-10-08290.480030721966206
29_201106080.480676792924437992023-10-09290.48090795421756299
29_201106090.479754365764728022023-10-10290.47954730734186901
29_201106100.470809792843691012023-10-11290.470987189148455
29_201106110.472165824637612972023-10-12290.47212124073462097
29_201106120.464921660700171992023-10-13290.46513791339132099
29_201106130.465874679711157982023-10-14290.46567942628294701
29_201106140.466135272456067012023-10-15290.46628741956542002
29_201106150.465918091599496992023-10-16290.46587467971115798
29_201106160.468120962456698992023-10-17290.46820863376720701
29_201106170.464468183929400982023-10-18290.464317221525746
29_201106180.457561198810341022023-10-19290.457707799340901
29_201106190.455166135639507972023-10-20290.45502115848386898
29_201106200.4589471751801372023-10-21290.45911574307883002
29_201106210.458778731018030022023-10-22290.45871559633027498
29_201106220.458589379069980982023-10-23290.45867351619117502
29_201106230.459305530038581992023-10-24290.45917898796951101
29_201106240.463864922534558022023-10-25290.46401559092385503
29_201106250.4635423909516532023-10-26290.46349942062572402
29_201106260.460808257683977982023-10-27290.46085073044840802
29_201106270.469880650314820012023-10-28290.46979235178051298
29_201106280.470079443425938992023-10-29290.470212065641604
29_201106290.469836496899079032023-10-30290.46983649689907903
29_201106300.465831275911865022023-10-31290.46596151157914401
36_201012291.03124677735382012023-05-01361.03060908997217
36_201012301.03348491112029992023-05-02361.0341261633919301
36_201012311.040582726326742023-05-03361.0400416016640699
36_201101011.03982530934803012023-05-04361.0398253093480301
36_201101021.030502885408082023-05-05361.02976006590464
36_201101031.029018316526032023-05-06361.02933607822954
36_201101041.03007828594972992023-05-07361.02923013585838
36_201101051.03124677735382012023-05-08361.03199174406605
36_201101061.03124677735382012023-05-09361.0302905419328201
36_201101071.02312257008392023-05-10361.02354145342886
36_201101081.019160211985322023-05-11361.01916021198532
36_201101091.01378751013787992023-05-12361.0143016533117
36_201101101.01708706265256012023-05-13361.01688021151108
36_201101111.01533150573661992023-05-14361.0158472165786301
36_201101121.01112234580384012023-05-15361.0104071940992201
36_201101131.00847115772488992023-05-16361.00938730190774
36_201101141.00928542591845012023-05-17361.00897992129957
36_201101151.006036217303822023-05-18361.00613743837408
36_201101161.00140196274785012023-05-19361.001001001001
36_201101171.002004008016032023-05-20361.00270730973629
36_201101181.00250626566415992023-05-21361.0023053021950501
36_201101191.015022330491272023-05-22361.0154346060113699
36_201101201.02259944779630012023-05-23361.02228583111838
36_201101211.024800163968032023-05-24361.0252204223908099
36_201101221.02145045965271012023-05-25361.02092904543134
36_201101231.015022330491272023-05-26361.01553772722657

Generated 2026-05-31 20:27:02.856 UTC